Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-02-2026) |
$119.41 |
|---|---|
| Change |
-$10.45
(-8.05%)
|
| Volume | 847,641 |
| Open | $128.60 |
|---|---|
| Day Range | $119.16 - $128.60 |
| 52 Week Low | $107.91 |
| 52 Week High | $303.93 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $4.69 |
| Last Dividend (05-20-2026) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $52,087,294,098 |
| Shares Outstanding | 436,205,461 |
| Book Value per Share | $4.76 |
| Earnings per Share | $4.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 119.41 |
-$10.45
(-8.05%)
|
| June 01, 2026 | 129.86 |
$10.32
(8.63%)
|
| May 29, 2026 | 119.54 |
$3.00
(2.57%)
|
| May 28, 2026 | 116.54 |
$2.84
(2.50%)
|
| May 27, 2026 | 113.70 |
-$1.89
(-1.64%)
|
| May 26, 2026 | 115.59 |
-$3.59
(-3.01%)
|
| May 25, 2026 | 119.18 |
$0.58
(0.49%)
|
| May 22, 2026 | 118.60 |
$0.71
(0.60%)
|
| May 21, 2026 | 117.89 |
$0.64
(0.55%)
|
| May 20, 2026 | 117.25 |
-$2.99
(-2.49%)
|
| May 19, 2026 | 120.24 |
$6.18
(5.42%)
|
| May 18, 2026 | 114.06 |
$0.00
(0.00%)
|
| May 15, 2026 | 114.06 |
$5.45
(5.02%)
|
| May 14, 2026 | 108.61 |
-$4.01
(-3.56%)
|
| May 13, 2026 | 112.62 |
-$6.98
(-5.84%)
|
| May 12, 2026 | 119.60 |
-$2.42
(-1.98%)
|
| May 11, 2026 | 122.02 |
-$4.92
(-3.88%)
|
| May 08, 2026 | 126.94 |
-$0.35
(-0.27%)
|
| May 07, 2026 | 127.29 |
$1.43
(1.14%)
|
| May 06, 2026 | 125.86 |
-$3.57
(-2.76%)
|
| May 05, 2026 | 129.43 |
-$1.07
(-0.82%)
|
| May 04, 2026 | 130.50 |
$0.31
(0.24%)
|
| May 01, 2026 | 130.19 |
-$1.76
(-1.35%)
|
| April 30, 2026 | 131.98 |
$2.20
(1.72%)
|
| April 29, 2026 | 129.74 |
$4.70
(3.82%)
|
| April 28, 2026 | 124.97 |
$1.56
(1.28%)
|
| April 27, 2026 | 123.39 |
-$1.17
(-0.95%)
|
| April 24, 2026 | 124.57 |
-$0.86
(-0.70%)
|
| April 23, 2026 | 125.45 |
-$3.48
(-2.74%)
|
| April 22, 2026 | 128.98 |
-$5.45
(-4.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
