Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Thomson Reuters Corporation (TRI : TSX)

Sector: Industrial Services

Close
(07-24-2025)
$280.31
Change
$3.81 (1.38%)
Volume 252,598
Open $277.40
Day Range $276.50 - $280.50
52 Week Low $214.51
52 Week High $299.24
Annual Yield 0.81%
Annual Dividend $2.27
Last Dividend (05-15-2025) $0.60
Industry Sector Industrial Services
Quoted Market Value $126,273,608,153
Shares Outstanding 450,478,428
Book Value per Share $10.13
Earnings per Share $6.51
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$225.00$250.00$275.00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%400%500%-10%10%20%30%40%Period

Legend

Thomson Reuters Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 280.31
$3.81 (1.38%)
July 23, 2025 276.50
$0.89 (0.32%)
July 22, 2025 275.61
-$2.70 (-0.97%)
July 21, 2025 278.31
-$8.85 (-3.08%)
July 18, 2025 287.16
-$0.49 (-0.17%)
July 17, 2025 287.65
-$1.34 (-0.46%)
July 16, 2025 288.99
$0.48 (0.17%)
July 15, 2025 288.51
-$5.02 (-1.71%)
July 14, 2025 293.53
$21.08 (7.74%)
July 11, 2025 272.45
-$2.89 (-1.05%)
July 10, 2025 275.34
$1.61 (0.59%)
July 09, 2025 273.73
-$0.37 (-0.13%)
July 08, 2025 274.10
-$0.75 (-0.27%)
July 07, 2025 274.85
$2.99 (1.10%)
July 04, 2025 271.86
-$0.58 (-0.21%)
July 03, 2025 272.44
$2.54 (0.94%)
July 02, 2025 269.90
-$3.94 (-1.44%)
July 01, 2025 273.84
$0.00 (0.00%)
June 30, 2025 273.84
$2.69 (0.99%)
June 27, 2025 271.15
$2.29 (0.85%)
June 26, 2025 268.86
$0.53 (0.20%)
June 25, 2025 268.33
-$2.33 (-0.86%)
June 24, 2025 270.66
$1.65 (0.61%)
June 23, 2025 269.01
$2.83 (1.06%)
June 20, 2025 266.18
-$0.97 (-0.36%)
June 19, 2025 267.15
-$1.25 (-0.47%)
June 18, 2025 268.40
$1.00 (0.37%)
June 17, 2025 267.40
$1.05 (0.39%)
June 16, 2025 266.35
$1.37 (0.52%)
June 13, 2025 264.98
-$3.22 (-1.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports