Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (07-24-2025) |
$280.31 |
---|---|
Change |
$3.81
(1.38%)
|
Volume | 252,598 |
Open | $277.40 |
---|---|
Day Range | $276.50 - $280.50 |
52 Week Low | $214.51 |
52 Week High | $299.24 |
Annual Yield | 0.81% |
---|---|
Annual Dividend | $2.27 |
Last Dividend (05-15-2025) | $0.60 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $126,273,608,153 |
Shares Outstanding | 450,478,428 |
Book Value per Share | $10.13 |
Earnings per Share | $6.51 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 280.31 |
$3.81
(1.38%)
|
July 23, 2025 | 276.50 |
$0.89
(0.32%)
|
July 22, 2025 | 275.61 |
-$2.70
(-0.97%)
|
July 21, 2025 | 278.31 |
-$8.85
(-3.08%)
|
July 18, 2025 | 287.16 |
-$0.49
(-0.17%)
|
July 17, 2025 | 287.65 |
-$1.34
(-0.46%)
|
July 16, 2025 | 288.99 |
$0.48
(0.17%)
|
July 15, 2025 | 288.51 |
-$5.02
(-1.71%)
|
July 14, 2025 | 293.53 |
$21.08
(7.74%)
|
July 11, 2025 | 272.45 |
-$2.89
(-1.05%)
|
July 10, 2025 | 275.34 |
$1.61
(0.59%)
|
July 09, 2025 | 273.73 |
-$0.37
(-0.13%)
|
July 08, 2025 | 274.10 |
-$0.75
(-0.27%)
|
July 07, 2025 | 274.85 |
$2.99
(1.10%)
|
July 04, 2025 | 271.86 |
-$0.58
(-0.21%)
|
July 03, 2025 | 272.44 |
$2.54
(0.94%)
|
July 02, 2025 | 269.90 |
-$3.94
(-1.44%)
|
July 01, 2025 | 273.84 |
$0.00
(0.00%)
|
June 30, 2025 | 273.84 |
$2.69
(0.99%)
|
June 27, 2025 | 271.15 |
$2.29
(0.85%)
|
June 26, 2025 | 268.86 |
$0.53
(0.20%)
|
June 25, 2025 | 268.33 |
-$2.33
(-0.86%)
|
June 24, 2025 | 270.66 |
$1.65
(0.61%)
|
June 23, 2025 | 269.01 |
$2.83
(1.06%)
|
June 20, 2025 | 266.18 |
-$0.97
(-0.36%)
|
June 19, 2025 | 267.15 |
-$1.25
(-0.47%)
|
June 18, 2025 | 268.40 |
$1.00
(0.37%)
|
June 17, 2025 | 267.40 |
$1.05
(0.39%)
|
June 16, 2025 | 266.35 |
$1.37
(0.52%)
|
June 13, 2025 | 264.98 |
-$3.22
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!