Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thomson Reuters Corporation (TRI : TSX)
Sector: Industrial Services
|
Close (10-22-2026) |
$172.43 |
|---|---|
| Change |
$10.54
(6.51%)
|
| Volume | 888,782 |
| Open | $163.42 |
|---|---|
| Day Range | $163.42 - $173.28 |
| 52 Week Low | $107.91 |
| 52 Week High | $233.61 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $4.75 |
| Last Dividend (08-19-2026) | $0.66 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $74,696,676,000 |
| Shares Outstanding | 433,200,000 |
| Book Value per Share | $6.71 |
| Earnings per Share | $5.34 |
Period
Loading......
Loading......
Legend
Thomson Reuters Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 172.43 |
$10.54
(6.51%)
|
| October 21, 2026 | 161.89 |
$3.47
(2.19%)
|
| October 20, 2026 | 158.42 |
$5.72
(3.75%)
|
| October 19, 2026 | 152.70 |
-$1.45
(-0.94%)
|
| October 16, 2026 | 154.15 |
$1.03
(0.67%)
|
| October 15, 2026 | 153.12 |
$3.11
(2.07%)
|
| October 14, 2026 | 150.01 |
$0.47
(0.31%)
|
| October 13, 2026 | 149.54 |
$2.24
(1.52%)
|
| October 12, 2026 | 147.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 147.30 |
$2.84
(1.97%)
|
| October 08, 2026 | 144.46 |
$2.70
(1.90%)
|
| October 07, 2026 | 141.76 |
$2.28
(1.63%)
|
| October 06, 2026 | 139.48 |
$1.19
(0.86%)
|
| October 05, 2026 | 138.29 |
-$1.03
(-0.74%)
|
| October 02, 2026 | 139.32 |
-$2.22
(-1.57%)
|
| October 01, 2026 | 141.54 |
$3.06
(2.21%)
|
| September 30, 2026 | 138.48 |
$1.87
(1.37%)
|
| September 29, 2026 | 136.61 |
-$1.13
(-0.82%)
|
| September 28, 2026 | 137.74 |
-$2.37
(-1.69%)
|
| September 25, 2026 | 140.11 |
-$1.84
(-1.30%)
|
| September 24, 2026 | 141.95 |
$3.14
(2.26%)
|
| September 23, 2026 | 138.81 |
$4.15
(3.08%)
|
| September 22, 2026 | 134.66 |
$0.65
(0.49%)
|
| September 21, 2026 | 134.01 |
$1.83
(1.38%)
|
| September 18, 2026 | 132.18 |
-$7.03
(-5.05%)
|
| September 17, 2026 | 139.21 |
-$2.43
(-1.72%)
|
| September 16, 2026 | 141.64 |
-$1.23
(-0.86%)
|
| September 15, 2026 | 142.87 |
-$4.07
(-2.77%)
|
| September 14, 2026 | 146.94 |
$12.01
(8.90%)
|
| September 11, 2026 | 134.93 |
$2.40
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
