Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thomson Reuters Corporation (TRI : TSX)
Sector: Industrial Services
|
Close (09-04-2026) |
$146.24 |
|---|---|
| Change |
-$7.73
(-5.02%)
|
| Volume | 531,093 |
| Open | $151.78 |
|---|---|
| Day Range | $145.70 - $151.78 |
| 52 Week Low | $107.91 |
| 52 Week High | $252.40 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $4.75 |
| Last Dividend (08-19-2026) | $0.66 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $63,351,168,000 |
| Shares Outstanding | 433,200,000 |
| Book Value per Share | $6.00 |
| Earnings per Share | $5.34 |
Period
Loading......
Loading......
Legend
Thomson Reuters Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 146.24 |
-$7.73
(-5.02%)
|
| September 03, 2026 | 153.97 |
$7.35
(5.01%)
|
| September 02, 2026 | 146.62 |
-$1.22
(-0.83%)
|
| September 01, 2026 | 147.84 |
-$0.74
(-0.50%)
|
| August 31, 2026 | 148.58 |
$1.05
(0.71%)
|
| August 28, 2026 | 147.53 |
$2.42
(1.67%)
|
| August 27, 2026 | 145.11 |
$2.97
(2.09%)
|
| August 26, 2026 | 142.14 |
-$2.10
(-1.46%)
|
| August 25, 2026 | 144.24 |
-$5.97
(-3.97%)
|
| August 24, 2026 | 150.21 |
$4.82
(3.32%)
|
| August 21, 2026 | 145.39 |
-$0.60
(-0.41%)
|
| August 20, 2026 | 145.99 |
$1.29
(0.89%)
|
| August 19, 2026 | 144.70 |
$4.37
(3.11%)
|
| August 18, 2026 | 140.33 |
$2.92
(2.13%)
|
| August 17, 2026 | 137.41 |
-$6.14
(-4.28%)
|
| August 14, 2026 | 143.55 |
-$4.10
(-2.78%)
|
| August 13, 2026 | 147.65 |
$4.80
(3.36%)
|
| August 12, 2026 | 142.85 |
-$3.13
(-2.14%)
|
| August 11, 2026 | 145.98 |
$0.81
(0.56%)
|
| August 10, 2026 | 145.17 |
$3.14
(2.21%)
|
| August 07, 2026 | 142.03 |
$1.90
(1.36%)
|
| August 06, 2026 | 140.13 |
$2.64
(1.92%)
|
| August 05, 2026 | 137.49 |
-$15.63
(-10.21%)
|
| August 04, 2026 | 153.12 |
$15.60
(11.34%)
|
| August 03, 2026 | 137.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 137.52 |
-$0.89
(-0.64%)
|
| July 30, 2026 | 138.41 |
-$10.94
(-7.33%)
|
| July 29, 2026 | 149.35 |
$3.80
(2.61%)
|
| July 28, 2026 | 145.55 |
$7.62
(5.52%)
|
| July 27, 2026 | 137.93 |
$10.89
(8.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
