Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-21-2024) |
$70.14 |
|---|---|
| Change |
$1.35
(1.96%)
|
| Volume | 3,234,486 |
| Open | $68.90 |
|---|---|
| Day Range | $68.50 - $70.23 |
| 52 Week Low | $48.12 |
| 52 Week High | $70.24 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (09-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $72,735,180,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.63 |
| Earnings per Share | $4.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 70.14 |
$1.35
(1.96%)
|
| November 20, 2024 | 68.79 |
-$0.81
(-1.16%)
|
| November 19, 2024 | 69.60 |
-$0.33
(-0.47%)
|
| November 18, 2024 | 69.93 |
$0.88
(1.27%)
|
| November 15, 2024 | 69.05 |
$0.40
(0.58%)
|
| November 14, 2024 | 68.65 |
$0.82
(1.21%)
|
| November 13, 2024 | 67.83 |
$0.41
(0.61%)
|
| November 12, 2024 | 67.42 |
-$1.68
(-2.43%)
|
| November 11, 2024 | 69.10 |
$1.28
(1.89%)
|
| November 08, 2024 | 67.82 |
-$1.01
(-1.47%)
|
| November 07, 2024 | 68.83 |
$1.47
(2.18%)
|
| November 06, 2024 | 67.36 |
$1.71
(2.60%)
|
| November 05, 2024 | 65.65 |
$0.44
(0.67%)
|
| November 04, 2024 | 65.21 |
$0.60
(0.93%)
|
| November 01, 2024 | 64.61 |
-$0.15
(-0.23%)
|
| October 31, 2024 | 64.76 |
$1.13
(1.75%)
|
| October 30, 2024 | 64.59 |
$0.11
(0.17%)
|
| October 29, 2024 | 64.48 |
-$0.53
(-0.82%)
|
| October 28, 2024 | 65.01 |
-$0.67
(-1.02%)
|
| October 25, 2024 | 65.68 |
$0.60
(0.92%)
|
| October 24, 2024 | 65.08 |
$0.13
(0.20%)
|
| October 23, 2024 | 64.95 |
-$0.57
(-0.87%)
|
| October 22, 2024 | 65.52 |
-$0.01
(-0.02%)
|
| October 21, 2024 | 65.53 |
-$0.89
(-1.34%)
|
| October 18, 2024 | 66.42 |
$0.82
(1.25%)
|
| October 17, 2024 | 65.60 |
$0.51
(0.78%)
|
| October 16, 2024 | 65.09 |
$0.55
(0.85%)
|
| October 15, 2024 | 64.54 |
$1.73
(2.75%)
|
| October 14, 2024 | 62.81 |
$0.00
(0.00%)
|
| October 11, 2024 | 62.81 |
$0.88
(1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
