Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-06-2025) |
$69.48 |
|---|---|
| Change |
-$0.72
(-1.03%)
|
| Volume | 6,629,051 |
| Open | $70.44 |
|---|---|
| Day Range | $69.38 - $70.50 |
| 52 Week Low | $50.59 |
| 52 Week High | $71.12 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $3.59 |
| Last Dividend (03-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $72,211,975,417 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $2.90 |
| Earnings per Share | $4.43 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 69.48 |
-$0.72
(-1.03%)
|
| June 05, 2025 | 70.20 |
-$0.07
(-0.10%)
|
| June 04, 2025 | 70.27 |
-$0.09
(-0.13%)
|
| June 03, 2025 | 70.36 |
-$0.07
(-0.10%)
|
| June 02, 2025 | 70.43 |
$0.89
(1.28%)
|
| May 30, 2025 | 69.54 |
$0.74
(1.08%)
|
| May 29, 2025 | 68.80 |
-$0.25
(-0.36%)
|
| May 28, 2025 | 69.05 |
-$0.16
(-0.23%)
|
| May 27, 2025 | 69.21 |
-$0.12
(-0.17%)
|
| May 26, 2025 | 69.33 |
$0.10
(0.14%)
|
| May 23, 2025 | 69.23 |
$0.52
(0.76%)
|
| May 22, 2025 | 68.71 |
-$0.37
(-0.54%)
|
| May 21, 2025 | 69.08 |
-$0.57
(-0.82%)
|
| May 20, 2025 | 69.65 |
-$0.03
(-0.04%)
|
| May 19, 2025 | 69.68 |
$0.00
(0.00%)
|
| May 16, 2025 | 69.68 |
$0.00
(0.00%)
|
| May 15, 2025 | 69.68 |
$1.28
(1.87%)
|
| May 14, 2025 | 68.40 |
$0.74
(1.09%)
|
| May 13, 2025 | 67.66 |
$0.33
(0.49%)
|
| May 12, 2025 | 67.33 |
-$1.51
(-2.19%)
|
| May 09, 2025 | 68.84 |
$0.54
(0.79%)
|
| May 08, 2025 | 68.30 |
-$2.33
(-3.30%)
|
| May 07, 2025 | 70.63 |
$1.02
(1.47%)
|
| May 06, 2025 | 69.61 |
-$0.69
(-0.98%)
|
| May 05, 2025 | 70.30 |
-$0.04
(-0.06%)
|
| May 02, 2025 | 70.34 |
$1.05
(1.52%)
|
| May 01, 2025 | 69.29 |
-$0.36
(-0.52%)
|
| April 30, 2025 | 69.65 |
$1.00
(1.44%)
|
| April 29, 2025 | 69.50 |
$0.10
(0.14%)
|
| April 28, 2025 | 69.40 |
$0.54
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
