Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-22-2025) |
$68.71 |
|---|---|
| Change |
-$0.37
(-0.54%)
|
| Volume | 1,433,739 |
| Open | $69.01 |
|---|---|
| Day Range | $68.44 - $69.08 |
| 52 Week Low | $50.59 |
| 52 Week High | $70.97 |
| Annual Yield | 5.23% |
|---|---|
| Annual Dividend | $3.59 |
| Last Dividend (03-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $71,411,698,775 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $2.85 |
| Earnings per Share | $4.43 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 68.71 |
-$0.37
(-0.54%)
|
| May 21, 2025 | 69.08 |
-$0.57
(-0.82%)
|
| May 20, 2025 | 69.65 |
-$0.03
(-0.04%)
|
| May 19, 2025 | 69.68 |
$0.00
(0.00%)
|
| May 16, 2025 | 69.68 |
$0.00
(0.00%)
|
| May 15, 2025 | 69.68 |
$1.28
(1.87%)
|
| May 14, 2025 | 68.40 |
$0.74
(1.09%)
|
| May 13, 2025 | 67.66 |
$0.33
(0.49%)
|
| May 12, 2025 | 67.33 |
-$1.51
(-2.19%)
|
| May 09, 2025 | 68.84 |
$0.54
(0.79%)
|
| May 08, 2025 | 68.30 |
-$2.33
(-3.30%)
|
| May 07, 2025 | 70.63 |
$1.02
(1.47%)
|
| May 06, 2025 | 69.61 |
-$0.69
(-0.98%)
|
| May 05, 2025 | 70.30 |
-$0.04
(-0.06%)
|
| May 02, 2025 | 70.34 |
$1.05
(1.52%)
|
| May 01, 2025 | 69.29 |
-$0.36
(-0.52%)
|
| April 30, 2025 | 69.65 |
$1.00
(1.44%)
|
| April 29, 2025 | 69.50 |
$0.10
(0.14%)
|
| April 28, 2025 | 69.40 |
$0.54
(0.78%)
|
| April 25, 2025 | 68.86 |
$0.28
(0.41%)
|
| April 24, 2025 | 68.58 |
$0.67
(0.99%)
|
| April 23, 2025 | 67.91 |
$0.13
(0.19%)
|
| April 22, 2025 | 67.78 |
$0.71
(1.06%)
|
| April 21, 2025 | 67.07 |
-$1.39
(-2.03%)
|
| April 18, 2025 | 68.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 68.46 |
$0.65
(0.96%)
|
| April 16, 2025 | 67.81 |
-$0.02
(-0.03%)
|
| April 15, 2025 | 67.83 |
$1.24
(1.86%)
|
| April 14, 2025 | 66.59 |
$0.74
(1.12%)
|
| April 11, 2025 | 65.85 |
$2.33
(3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
