Join Fund Library now and get free access to personalized features to help you manage your investments.

TC Energy Corporation (TRP : TSX)

Sector: Energy

Close
(07-23-2024)
$57.06
Change
-$0.24 (-0.42%)
Volume 8,580,055
Open $57.30
Day Range $56.72 - $57.30
52 Week Low $43.70
52 Week High $57.33
Annual Yield 6.62%
Annual Dividend $3.78
Last Dividend (06-28-2024) $0.96
Industry Sector Energy
Quoted Market Value $59,171,220,000
Shares Outstanding 1,037,000,000
Book Value per Share $2.15
Earnings per Share $2.62
Period
Loading...
Loading...

Legend

TC Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2024 57.06
-$0.24 (-0.42%)
July 22, 2024 57.30
$0.89 (1.58%)
July 19, 2024 56.41
$1.13 (2.04%)
July 18, 2024 55.28
$0.43 (0.78%)
July 17, 2024 54.85
$0.25 (0.46%)
July 16, 2024 54.60
$1.06 (1.98%)
July 15, 2024 53.54
$0.37 (0.70%)
July 12, 2024 53.17
$0.19 (0.36%)
July 11, 2024 52.98
$0.60 (1.15%)
July 10, 2024 52.38
$1.27 (2.48%)
July 09, 2024 51.11
-$0.03 (-0.06%)
July 08, 2024 51.14
-$0.42 (-0.81%)
July 05, 2024 51.56
-$0.63 (-1.21%)
July 04, 2024 52.19
$0.03 (0.06%)
July 03, 2024 52.16
$0.56 (1.09%)
July 02, 2024 51.60
-$0.26 (-0.50%)
July 01, 2024 51.86
$0.00 (0.00%)
June 28, 2024 51.86
-$0.94 (-1.78%)
June 27, 2024 52.80
-$0.01 (-0.02%)
June 26, 2024 52.81
-$0.69 (-1.29%)
June 25, 2024 53.50
$0.11 (0.21%)
June 24, 2024 53.39
$0.68 (1.29%)
June 21, 2024 52.71
$0.49 (0.94%)
June 20, 2024 52.22
-$0.07 (-0.13%)
June 19, 2024 52.29
-$0.01 (-0.02%)
June 18, 2024 52.30
-$0.15 (-0.29%)
June 17, 2024 52.45
-$0.80 (-1.50%)
June 14, 2024 53.25
-$0.27 (-0.50%)
June 13, 2024 53.52
-$0.14 (-0.26%)
June 12, 2024 53.66
$0.36 (0.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.