Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$57.38 |
|---|---|
| Change |
$0.20
(0.35%)
|
| Volume | 5,153,539 |
| Open | $57.12 |
|---|---|
| Day Range | $57.03 - $58.04 |
| 52 Week Low | $43.70 |
| 52 Week High | $57.73 |
| Annual Yield | 6.59% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (06-28-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $59,503,060,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.15 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 57.38 |
$0.20
(0.35%)
|
| July 24, 2024 | 57.18 |
$0.12
(0.21%)
|
| July 23, 2024 | 57.06 |
-$0.24
(-0.42%)
|
| July 22, 2024 | 57.30 |
$0.89
(1.58%)
|
| July 19, 2024 | 56.41 |
$1.13
(2.04%)
|
| July 18, 2024 | 55.28 |
$0.43
(0.78%)
|
| July 17, 2024 | 54.85 |
$0.25
(0.46%)
|
| July 16, 2024 | 54.60 |
$1.06
(1.98%)
|
| July 15, 2024 | 53.54 |
$0.37
(0.70%)
|
| July 12, 2024 | 53.17 |
$0.19
(0.36%)
|
| July 11, 2024 | 52.98 |
$0.60
(1.15%)
|
| July 10, 2024 | 52.38 |
$1.27
(2.48%)
|
| July 09, 2024 | 51.11 |
-$0.03
(-0.06%)
|
| July 08, 2024 | 51.14 |
-$0.42
(-0.81%)
|
| July 05, 2024 | 51.56 |
-$0.63
(-1.21%)
|
| July 04, 2024 | 52.19 |
$0.03
(0.06%)
|
| July 03, 2024 | 52.16 |
$0.56
(1.09%)
|
| July 02, 2024 | 51.60 |
-$0.26
(-0.50%)
|
| July 01, 2024 | 51.86 |
$0.00
(0.00%)
|
| June 28, 2024 | 51.86 |
-$0.94
(-1.78%)
|
| June 27, 2024 | 52.80 |
-$0.01
(-0.02%)
|
| June 26, 2024 | 52.81 |
-$0.69
(-1.29%)
|
| June 25, 2024 | 53.50 |
$0.11
(0.21%)
|
| June 24, 2024 | 53.39 |
$0.68
(1.29%)
|
| June 21, 2024 | 52.71 |
$0.49
(0.94%)
|
| June 20, 2024 | 52.22 |
-$0.07
(-0.13%)
|
| June 19, 2024 | 52.29 |
-$0.01
(-0.02%)
|
| June 18, 2024 | 52.30 |
-$0.15
(-0.29%)
|
| June 17, 2024 | 52.45 |
-$0.80
(-1.50%)
|
| June 14, 2024 | 53.25 |
-$0.27
(-0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
