Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-21-2024) |
$65.53 |
|---|---|
| Change |
-$0.89
(-1.34%)
|
| Volume | 8,275,012 |
| Open | $66.42 |
|---|---|
| Day Range | $65.35 - $66.70 |
| 52 Week Low | $45.96 |
| 52 Week High | $66.70 |
| Annual Yield | 5.81% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (09-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $67,954,610,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.46 |
| Earnings per Share | $3.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 65.53 |
-$0.89
(-1.34%)
|
| October 18, 2024 | 66.42 |
$0.82
(1.25%)
|
| October 17, 2024 | 65.60 |
$0.51
(0.78%)
|
| October 16, 2024 | 65.09 |
$0.55
(0.85%)
|
| October 15, 2024 | 64.54 |
$1.73
(2.75%)
|
| October 14, 2024 | 62.81 |
$0.00
(0.00%)
|
| October 11, 2024 | 62.81 |
$0.88
(1.42%)
|
| October 10, 2024 | 61.93 |
-$0.06
(-0.10%)
|
| October 09, 2024 | 61.99 |
$1.04
(1.71%)
|
| October 08, 2024 | 60.95 |
-$0.18
(-0.29%)
|
| October 07, 2024 | 61.13 |
-$0.09
(-0.15%)
|
| October 04, 2024 | 61.22 |
$1.10
(1.83%)
|
| October 03, 2024 | 60.12 |
$0.72
(1.21%)
|
| October 02, 2024 | 59.40 |
-$5.86
(-8.98%)
|
| October 01, 2024 | 65.26 |
$0.97
(1.51%)
|
| September 30, 2024 | 64.29 |
$1.11
(1.76%)
|
| September 27, 2024 | 63.18 |
-$1.37
(-2.12%)
|
| September 26, 2024 | 64.55 |
$0.09
(0.14%)
|
| September 25, 2024 | 64.46 |
$1.27
(2.01%)
|
| September 24, 2024 | 63.19 |
-$0.43
(-0.68%)
|
| September 23, 2024 | 63.62 |
$0.97
(1.55%)
|
| September 20, 2024 | 62.65 |
$1.62
(2.65%)
|
| September 19, 2024 | 61.03 |
-$1.66
(-2.65%)
|
| September 18, 2024 | 62.69 |
-$0.38
(-0.60%)
|
| September 17, 2024 | 63.07 |
-$0.48
(-0.76%)
|
| September 16, 2024 | 63.55 |
$0.28
(0.44%)
|
| September 13, 2024 | 63.27 |
$0.70
(1.12%)
|
| September 12, 2024 | 62.57 |
$0.32
(0.51%)
|
| September 11, 2024 | 62.25 |
-$0.04
(-0.06%)
|
| September 10, 2024 | 62.29 |
-$1.58
(-2.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
