Join Fund Library now and get free access to personalized features to help you manage your investments.

TC Energy Corporation (TRP : TSX)

Sector: Energy

Close
(04-18-2024)
$48.54
Change
$0.23 (0.48%)
Volume 7,863,223
Open $48.35
Day Range $48.12 - $48.84
52 Week Low $43.70
52 Week High $56.98
Annual Yield 7.73%
Annual Dividend $3.75
Last Dividend (03-27-2024) $0.96
Industry Sector Energy
Quoted Market Value $50,335,980,000
Shares Outstanding 1,037,000,000
Book Value per Share $1.85
Earnings per Share $1.27
Period
Loading...
Loading...

Legend

TC Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 48.54
$0.23 (0.48%)
April 17, 2024 48.31
-$0.29 (-0.60%)
April 16, 2024 48.60
-$1.00 (-2.02%)
April 15, 2024 49.60
-$0.13 (-0.26%)
April 12, 2024 49.73
-$0.54 (-1.07%)
April 11, 2024 50.27
-$0.56 (-1.10%)
April 10, 2024 50.83
-$1.18 (-2.27%)
April 09, 2024 52.01
$0.31 (0.60%)
April 08, 2024 51.70
-$0.23 (-0.44%)
April 05, 2024 51.93
-$0.60 (-1.14%)
April 04, 2024 52.53
-$0.63 (-1.19%)
April 03, 2024 53.16
-$1.14 (-2.10%)
April 02, 2024 54.30
-$0.35 (-0.64%)
April 01, 2024 54.65
$0.21 (0.39%)
March 29, 2024 54.44
$0.00 (0.00%)
March 28, 2024 54.44
$0.64 (1.19%)
March 27, 2024 53.80
-$1.11 (-2.02%)
March 26, 2024 54.91
-$0.11 (-0.20%)
March 25, 2024 55.02
$0.05 (0.09%)
March 22, 2024 54.97
$0.31 (0.57%)
March 21, 2024 54.66
$0.62 (1.15%)
March 20, 2024 54.04
-$0.62 (-1.13%)
March 19, 2024 54.66
$0.14 (0.26%)
March 18, 2024 54.52
$0.03 (0.06%)
March 15, 2024 54.49
-$0.18 (-0.33%)
March 14, 2024 54.67
-$0.37 (-0.67%)
March 13, 2024 55.04
$0.14 (0.26%)
March 12, 2024 54.90
$0.12 (0.22%)
March 11, 2024 54.78
$0.50 (0.92%)
March 08, 2024 54.28
$0.07 (0.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.