Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-10-2025) |
$67.31 |
|---|---|
| Change |
-$1.60
(-2.32%)
|
| Volume | 7,063,667 |
| Open | $68.68 |
|---|---|
| Day Range | $66.81 - $68.77 |
| 52 Week Low | $48.12 |
| 52 Week High | $70.32 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (12-31-2024) | $0.82 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,800,470,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | $4.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 67.31 |
-$1.60
(-2.32%)
|
| January 09, 2025 | 68.91 |
$0.23
(0.33%)
|
| January 08, 2025 | 68.68 |
$0.11
(0.16%)
|
| January 07, 2025 | 68.57 |
$0.70
(1.03%)
|
| January 06, 2025 | 67.87 |
-$0.69
(-1.01%)
|
| January 03, 2025 | 68.56 |
$0.34
(0.50%)
|
| January 02, 2025 | 68.22 |
$1.23
(1.84%)
|
| January 01, 2025 | 66.99 |
$0.00
(0.00%)
|
| December 31, 2024 | 66.99 |
-$0.04
(-0.06%)
|
| December 30, 2024 | 67.03 |
$0.29
(0.43%)
|
| December 27, 2024 | 66.74 |
$0.20
(0.30%)
|
| December 26, 2024 | 66.54 |
$0.00
(0.00%)
|
| December 25, 2024 | 66.54 |
$0.00
(0.00%)
|
| December 24, 2024 | 66.54 |
$0.17
(0.26%)
|
| December 23, 2024 | 66.37 |
$0.58
(0.88%)
|
| December 20, 2024 | 65.79 |
$0.57
(0.87%)
|
| December 19, 2024 | 65.22 |
$0.10
(0.15%)
|
| December 18, 2024 | 65.12 |
-$0.78
(-1.18%)
|
| December 17, 2024 | 65.90 |
$0.27
(0.41%)
|
| December 16, 2024 | 65.63 |
-$0.48
(-0.73%)
|
| December 13, 2024 | 66.11 |
-$0.42
(-0.63%)
|
| December 12, 2024 | 66.53 |
-$0.45
(-0.67%)
|
| December 11, 2024 | 66.98 |
$0.11
(0.16%)
|
| December 10, 2024 | 66.87 |
-$0.23
(-0.34%)
|
| December 09, 2024 | 67.10 |
-$1.19
(-1.74%)
|
| December 06, 2024 | 68.29 |
-$0.40
(-0.58%)
|
| December 05, 2024 | 68.69 |
-$0.22
(-0.32%)
|
| December 04, 2024 | 68.91 |
$0.43
(0.63%)
|
| December 03, 2024 | 68.48 |
$0.24
(0.35%)
|
| December 02, 2024 | 68.24 |
-$0.02
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
