Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$67.97 |
|---|---|
| Change |
-$0.37
(-0.54%)
|
| Volume | 1,468,269 |
| Open | $68.45 |
|---|---|
| Day Range | $67.82 - $68.62 |
| 52 Week Low | $58.61 |
| 52 Week High | $71.12 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (06-30-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,642,601,743 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $2.58 |
| Earnings per Share | $4.08 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 67.97 |
-$0.37
(-0.54%)
|
| August 07, 2025 | 68.34 |
-$0.08
(-0.12%)
|
| August 06, 2025 | 68.42 |
$1.00
(1.48%)
|
| August 05, 2025 | 67.42 |
$0.66
(0.99%)
|
| August 04, 2025 | 66.76 |
$0.00
(0.00%)
|
| August 01, 2025 | 66.76 |
$0.60
(0.91%)
|
| July 31, 2025 | 66.16 |
$1.99
(3.06%)
|
| July 30, 2025 | 65.02 |
$0.28
(0.43%)
|
| July 29, 2025 | 64.74 |
$0.40
(0.62%)
|
| July 28, 2025 | 64.34 |
-$0.40
(-0.62%)
|
| July 25, 2025 | 64.74 |
-$0.16
(-0.25%)
|
| July 24, 2025 | 64.90 |
-$0.51
(-0.78%)
|
| July 23, 2025 | 65.41 |
$0.17
(0.26%)
|
| July 22, 2025 | 65.24 |
$0.37
(0.57%)
|
| July 21, 2025 | 64.87 |
-$0.65
(-0.99%)
|
| July 18, 2025 | 65.52 |
-$0.07
(-0.11%)
|
| July 17, 2025 | 65.59 |
-$0.65
(-0.98%)
|
| July 16, 2025 | 66.24 |
-$0.45
(-0.67%)
|
| July 15, 2025 | 66.69 |
$0.38
(0.57%)
|
| July 14, 2025 | 66.31 |
$1.53
(2.36%)
|
| July 11, 2025 | 64.78 |
$0.17
(0.26%)
|
| July 10, 2025 | 64.61 |
$0.84
(1.32%)
|
| July 09, 2025 | 63.77 |
-$0.89
(-1.38%)
|
| July 08, 2025 | 64.66 |
-$0.09
(-0.14%)
|
| July 07, 2025 | 64.75 |
-$0.68
(-1.04%)
|
| July 04, 2025 | 65.43 |
-$0.13
(-0.20%)
|
| July 03, 2025 | 65.56 |
$0.37
(0.57%)
|
| July 02, 2025 | 65.19 |
-$1.29
(-1.94%)
|
| July 01, 2025 | 66.48 |
$0.00
(0.00%)
|
| June 30, 2025 | 66.48 |
-$0.52
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
