Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TC Energy Corporation (TRP : TSX)
Sector: Energy
|
Close (10-23-2026) |
$87.32 |
|---|---|
| Change |
$0.46
(0.53%)
|
| Volume | 5,137,364 |
| Open | $87.25 |
|---|---|
| Day Range | $86.86 - $87.82 |
| 52 Week Low | $69.41 |
| 52 Week High | $100.18 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $3.48 |
| Last Dividend (09-29-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,320,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $3.41 |
| Earnings per Share | $3.31 |
Period
Loading......
Loading......
Legend
TC Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 87.32 |
$0.46
(0.53%)
|
| October 22, 2026 | 86.86 |
-$0.58
(-0.66%)
|
| October 21, 2026 | 87.44 |
$0.59
(0.68%)
|
| October 20, 2026 | 86.85 |
$1.08
(1.26%)
|
| October 19, 2026 | 85.77 |
-$1.36
(-1.56%)
|
| October 16, 2026 | 87.13 |
$2.52
(2.98%)
|
| October 15, 2026 | 84.61 |
-$2.50
(-2.87%)
|
| October 14, 2026 | 87.11 |
-$0.58
(-0.66%)
|
| October 13, 2026 | 87.69 |
$2.00
(2.33%)
|
| October 12, 2026 | 85.69 |
$0.00
(0.00%)
|
| October 09, 2026 | 85.69 |
$0.33
(0.39%)
|
| October 08, 2026 | 85.36 |
$1.36
(1.62%)
|
| October 07, 2026 | 84.00 |
-$1.57
(-1.83%)
|
| October 06, 2026 | 85.57 |
$0.76
(0.90%)
|
| October 05, 2026 | 84.81 |
$0.50
(0.59%)
|
| October 02, 2026 | 84.31 |
$0.90
(1.08%)
|
| October 01, 2026 | 83.41 |
$1.02
(1.24%)
|
| September 30, 2026 | 82.39 |
-$0.31
(-0.37%)
|
| September 29, 2026 | 82.70 |
-$0.45
(-0.54%)
|
| September 28, 2026 | 83.15 |
-$0.02
(-0.02%)
|
| September 25, 2026 | 83.17 |
-$1.09
(-1.29%)
|
| September 24, 2026 | 84.26 |
-$0.54
(-0.64%)
|
| September 23, 2026 | 84.80 |
$0.61
(0.72%)
|
| September 22, 2026 | 84.19 |
-$0.73
(-0.86%)
|
| September 21, 2026 | 84.92 |
-$1.09
(-1.27%)
|
| September 18, 2026 | 86.01 |
-$0.13
(-0.15%)
|
| September 17, 2026 | 86.14 |
$0.61
(0.71%)
|
| September 16, 2026 | 85.53 |
$0.57
(0.67%)
|
| September 15, 2026 | 84.96 |
-$0.09
(-0.11%)
|
| September 14, 2026 | 85.05 |
$0.74
(0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
