Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TC Energy Corporation (TRP : TSX)
Sector: Energy
|
Close (07-24-2026) |
$99.59 |
|---|---|
| Change |
$1.13
(1.15%)
|
| Volume | 4,195,875 |
| Open | $98.58 |
|---|---|
| Day Range | $98.58 - $99.76 |
| 52 Week Low | $64.04 |
| 52 Week High | $100.18 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (06-30-2026) | $0.88 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $103,749,565,173 |
| Shares Outstanding | 1,041,766,896 |
| Book Value per Share | $4.11 |
| Earnings per Share | $3.94 |
Period
Loading......
Loading......
Legend
TC Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 99.59 |
$1.13
(1.15%)
|
| July 23, 2026 | 98.46 |
$0.13
(0.13%)
|
| July 22, 2026 | 98.33 |
$1.51
(1.56%)
|
| July 21, 2026 | 96.82 |
$0.47
(0.49%)
|
| July 20, 2026 | 96.35 |
-$1.44
(-1.47%)
|
| July 17, 2026 | 97.79 |
-$0.52
(-0.53%)
|
| July 16, 2026 | 98.31 |
$1.21
(1.25%)
|
| July 15, 2026 | 97.10 |
$0.67
(0.69%)
|
| July 14, 2026 | 96.43 |
$0.23
(0.24%)
|
| July 13, 2026 | 96.20 |
$0.83
(0.87%)
|
| July 10, 2026 | 95.37 |
-$0.95
(-0.99%)
|
| July 09, 2026 | 96.32 |
-$1.38
(-1.41%)
|
| July 08, 2026 | 97.70 |
$0.02
(0.02%)
|
| July 07, 2026 | 97.68 |
$2.56
(2.69%)
|
| July 06, 2026 | 95.12 |
$0.41
(0.43%)
|
| July 03, 2026 | 94.71 |
$0.59
(0.63%)
|
| July 02, 2026 | 94.12 |
$0.20
(0.21%)
|
| July 01, 2026 | 93.92 |
$0.00
(0.00%)
|
| June 30, 2026 | 93.92 |
-$3.36
(-3.45%)
|
| June 29, 2026 | 97.28 |
-$1.55
(-1.57%)
|
| June 26, 2026 | 98.83 |
-$0.77
(-0.77%)
|
| June 25, 2026 | 99.60 |
$0.93
(0.94%)
|
| June 24, 2026 | 98.67 |
-$0.06
(-0.06%)
|
| June 23, 2026 | 98.73 |
$1.82
(1.88%)
|
| June 22, 2026 | 96.91 |
$0.58
(0.60%)
|
| June 19, 2026 | 96.33 |
$0.53
(0.55%)
|
| June 18, 2026 | 95.80 |
-$0.16
(-0.17%)
|
| June 17, 2026 | 95.96 |
-$0.46
(-0.48%)
|
| June 16, 2026 | 96.42 |
-$0.41
(-0.42%)
|
| June 15, 2026 | 96.83 |
-$0.21
(-0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
