Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2025) |
$69.92 |
|---|---|
| Change |
$1.42
(2.07%)
|
| Volume | 6,962,402 |
| Open | $68.79 |
|---|---|
| Day Range | $68.08 - $69.92 |
| 52 Week Low | $48.12 |
| 52 Week High | $70.97 |
| Annual Yield | 5.14% |
|---|---|
| Annual Dividend | $3.59 |
| Last Dividend (03-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $72,669,276,355 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $2.90 |
| Earnings per Share | $4.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 69.92 |
$1.42
(2.07%)
|
| April 01, 2025 | 68.50 |
$0.54
(0.79%)
|
| March 31, 2025 | 67.96 |
-$0.86
(-1.25%)
|
| March 28, 2025 | 68.82 |
-$0.29
(-0.42%)
|
| March 27, 2025 | 69.11 |
-$0.08
(-0.12%)
|
| March 26, 2025 | 69.19 |
-$0.60
(-0.86%)
|
| March 25, 2025 | 69.79 |
-$0.77
(-1.09%)
|
| March 24, 2025 | 70.56 |
$1.06
(1.53%)
|
| March 21, 2025 | 69.50 |
-$0.92
(-1.31%)
|
| March 20, 2025 | 70.42 |
$1.22
(1.76%)
|
| March 19, 2025 | 69.20 |
$0.97
(1.42%)
|
| March 18, 2025 | 68.23 |
$0.03
(0.04%)
|
| March 17, 2025 | 68.20 |
$0.49
(0.72%)
|
| March 14, 2025 | 67.71 |
$0.41
(0.61%)
|
| March 13, 2025 | 67.30 |
$0.29
(0.43%)
|
| March 12, 2025 | 67.01 |
$0.22
(0.33%)
|
| March 11, 2025 | 66.79 |
$0.04
(0.06%)
|
| March 10, 2025 | 66.75 |
$0.82
(1.24%)
|
| March 07, 2025 | 65.93 |
$0.83
(1.27%)
|
| March 06, 2025 | 65.10 |
-$1.35
(-2.03%)
|
| March 05, 2025 | 66.45 |
$1.25
(1.92%)
|
| March 04, 2025 | 65.20 |
$0.19
(0.29%)
|
| March 03, 2025 | 65.01 |
$0.26
(0.40%)
|
| February 28, 2025 | 64.75 |
$0.72
(1.12%)
|
| February 27, 2025 | 64.03 |
$0.34
(0.53%)
|
| February 26, 2025 | 63.69 |
$0.32
(0.50%)
|
| February 25, 2025 | 63.37 |
$0.18
(0.28%)
|
| February 24, 2025 | 63.19 |
-$0.79
(-1.23%)
|
| February 21, 2025 | 63.98 |
-$0.50
(-0.78%)
|
| February 20, 2025 | 64.48 |
-$0.78
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
