Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$25.57 |
|---|---|
| Change |
-$1.60
(-5.89%)
|
| Volume | 122,222 |
| Open | $26.31 |
|---|---|
| Day Range | $25.35 - $26.52 |
| 52 Week Low | $10.08 |
| 52 Week High | $27.58 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-31-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $937,524,050 |
| Shares Outstanding | 36,665,000 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 25.57 |
-$1.60
(-5.89%)
|
| May 22, 2026 | 27.17 |
$0.75
(2.84%)
|
| May 21, 2026 | 26.42 |
-$0.82
(-3.01%)
|
| May 20, 2026 | 27.24 |
$0.49
(1.83%)
|
| May 19, 2026 | 26.75 |
$0.70
(2.69%)
|
| May 18, 2026 | 26.05 |
$0.00
(0.00%)
|
| May 15, 2026 | 26.05 |
$0.80
(3.17%)
|
| May 14, 2026 | 25.25 |
$0.25
(1.00%)
|
| May 13, 2026 | 25.00 |
$1.44
(6.11%)
|
| May 12, 2026 | 23.56 |
$0.42
(1.82%)
|
| May 11, 2026 | 23.14 |
$0.74
(3.30%)
|
| May 08, 2026 | 22.40 |
-$0.78
(-3.36%)
|
| May 07, 2026 | 23.18 |
-$0.51
(-2.15%)
|
| May 06, 2026 | 23.69 |
-$0.87
(-3.54%)
|
| May 05, 2026 | 24.56 |
$0.27
(1.11%)
|
| May 04, 2026 | 24.29 |
-$0.01
(-0.04%)
|
| May 01, 2026 | 24.30 |
$0.78
(3.32%)
|
| April 30, 2026 | 23.52 |
-$0.26
(-1.09%)
|
| April 29, 2026 | 23.78 |
$0.31
(1.32%)
|
| April 28, 2026 | 23.47 |
-$0.04
(-0.17%)
|
| April 27, 2026 | 23.51 |
$0.21
(0.90%)
|
| April 24, 2026 | 23.30 |
$0.19
(0.82%)
|
| April 23, 2026 | 23.11 |
$0.33
(1.45%)
|
| April 22, 2026 | 22.78 |
$0.49
(2.20%)
|
| April 21, 2026 | 22.29 |
$0.63
(2.91%)
|
| April 20, 2026 | 21.66 |
-$0.05
(-0.23%)
|
| April 17, 2026 | 21.71 |
-$1.15
(-5.03%)
|
| April 16, 2026 | 22.86 |
$0.56
(2.51%)
|
| April 15, 2026 | 22.30 |
-$0.13
(-0.58%)
|
| April 14, 2026 | 22.55 |
$0.09
(0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
