Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Africa Energy Corp. (AFE : TSV)

Add to My Watchlist

Sector: Energy

Close
(05-30-2025) 		$0.04
Change
-$0.16 (-80.00%)
Volume 20,680
Open $0.10
Day Range $0.04 - $0.10
52 Week Low $0.02
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $19,166,498
Shares Outstanding 479,162,450
Book Value per Share $4.00
Earnings per Share -$0.50
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$0.20$0.40$0.60020,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%-100%0%100%200%300%400%-75%-50%-25%25%Period

Legend

Africa Energy Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 0.04
-$0.16 (-80.00%)
May 29, 2025 0.20
$0.01 (14.29%)
May 28, 2025 0.18
$0.00 (0.00%)
May 27, 2025 0.18
-$0.01 (-12.50%)
May 26, 2025 0.20
$0.00 (0.00%)
May 23, 2025 0.20
$0.00 (0.00%)
May 22, 2025 0.20
$0.00 (0.00%)
May 21, 2025 0.20
$0.00 (0.00%)
May 20, 2025 0.20
-$0.01 (-11.11%)
May 19, 2025 0.23
$0.00 (0.00%)
May 16, 2025 0.23
$0.01 (12.50%)
May 15, 2025 0.20
$0.00 (0.00%)
May 14, 2025 0.20
$0.01 (14.29%)
May 13, 2025 0.18
-$0.01 (-12.50%)
May 12, 2025 0.20
$0.00 (0.00%)
May 09, 2025 0.20
$0.00 (0.00%)
May 08, 2025 0.20
$0.00 (0.00%)
May 07, 2025 0.20
$0.00 (0.00%)
May 06, 2025 0.20
$0.01 (14.29%)
May 05, 2025 0.18
$0.00 (0.00%)
May 02, 2025 0.18
$0.00 (0.00%)
May 01, 2025 0.18
$0.00 (0.00%)
April 30, 2025 0.18
-$0.01 (-22.22%)
April 29, 2025 0.23
$0.01 (28.57%)
April 28, 2025 0.18
$0.00 (0.00%)
April 25, 2025 0.18
$0.00 (0.00%)
April 24, 2025 0.18
$0.00 (0.00%)
April 23, 2025 0.18
$0.00 (0.00%)
April 22, 2025 0.18
$0.00 (0.00%)
April 21, 2025 0.18
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info