Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dominion Lending Centres Inc. (DLCG : TSX)
Sector: Financial Services
|
Close (10-21-2026) |
$8.24 |
|---|---|
| Change |
-$0.19
(-2.25%)
|
| Volume | 14,447 |
| Open | $8.38 |
|---|---|
| Day Range | $8.07 - $8.45 |
| 52 Week Low | $7.80 |
| 52 Week High | $11.20 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-01-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $640,551,982 |
| Shares Outstanding | 77,736,891 |
| Book Value per Share | $4.60 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Dominion Lending Centres Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 8.24 |
-$0.19
(-2.25%)
|
| October 20, 2026 | 8.43 |
-$0.02
(-0.24%)
|
| October 19, 2026 | 8.45 |
-$0.23
(-2.65%)
|
| October 16, 2026 | 8.68 |
$0.17
(2.00%)
|
| October 15, 2026 | 8.51 |
$0.21
(2.53%)
|
| October 14, 2026 | 8.30 |
-$0.12
(-1.43%)
|
| October 13, 2026 | 8.42 |
-$0.13
(-1.52%)
|
| October 12, 2026 | 8.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.55 |
$0.52
(6.48%)
|
| October 08, 2026 | 8.03 |
-$0.12
(-1.47%)
|
| October 07, 2026 | 8.15 |
-$0.37
(-4.34%)
|
| October 06, 2026 | 8.52 |
$0.31
(3.78%)
|
| October 05, 2026 | 8.21 |
-$0.13
(-1.56%)
|
| October 02, 2026 | 8.34 |
-$0.41
(-4.69%)
|
| October 01, 2026 | 8.75 |
-$0.17
(-1.91%)
|
| September 30, 2026 | 8.92 |
-$0.10
(-1.11%)
|
| September 29, 2026 | 9.02 |
$0.56
(6.62%)
|
| September 28, 2026 | 8.46 |
-$0.56
(-6.21%)
|
| September 25, 2026 | 9.02 |
-$0.32
(-3.43%)
|
| September 24, 2026 | 9.34 |
-$0.28
(-2.91%)
|
| September 23, 2026 | 9.62 |
-$0.29
(-2.93%)
|
| September 22, 2026 | 9.91 |
$0.28
(2.91%)
|
| September 21, 2026 | 9.63 |
$0.29
(3.10%)
|
| September 18, 2026 | 9.34 |
$0.06
(0.65%)
|
| September 17, 2026 | 9.28 |
-$0.10
(-1.07%)
|
| September 16, 2026 | 9.38 |
$0.27
(2.96%)
|
| September 15, 2026 | 9.11 |
-$0.10
(-1.08%)
|
| September 14, 2026 | 9.26 |
-$0.38
(-3.94%)
|
| September 11, 2026 | 9.64 |
$0.00
(0.00%)
|
| September 10, 2026 | 9.64 |
$0.17
(1.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
