Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$1.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 469,607 |
| Open | $1.11 |
|---|---|
| Day Range | $1.11 - $1.13 |
| 52 Week Low | $0.58 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $589,092,458 |
| Shares Outstanding | 530,713,926 |
| Book Value per Share | $1.91 |
| Earnings per Share | $0.18 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.11 |
$0.00
(0.00%)
|
| July 28, 2025 | 1.11 |
-$0.03
(-2.63%)
|
| July 25, 2025 | 1.14 |
$0.01
(0.88%)
|
| July 24, 2025 | 1.13 |
-$0.04
(-3.42%)
|
| July 23, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| July 22, 2025 | 1.20 |
$0.07
(6.19%)
|
| July 21, 2025 | 1.13 |
$0.04
(3.67%)
|
| July 18, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| July 17, 2025 | 1.11 |
$0.01
(0.91%)
|
| July 16, 2025 | 1.10 |
$0.02
(1.85%)
|
| July 15, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| July 14, 2025 | 1.11 |
-$0.05
(-4.31%)
|
| July 11, 2025 | 1.16 |
$0.06
(5.45%)
|
| July 10, 2025 | 1.10 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.10 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| July 07, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| July 04, 2025 | 1.16 |
$0.02
(1.75%)
|
| July 03, 2025 | 1.14 |
$0.00
(0.00%)
|
| July 02, 2025 | 1.14 |
$0.00
(0.00%)
|
| July 01, 2025 | 1.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.14 |
$0.04
(3.64%)
|
| June 27, 2025 | 1.10 |
-$0.07
(-5.98%)
|
| June 26, 2025 | 1.17 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.17 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.17 |
-$0.07
(-5.65%)
|
| June 23, 2025 | 1.24 |
$0.00
(0.00%)
|
| June 20, 2025 | 1.24 |
$0.00
(0.00%)
|
| June 19, 2025 | 1.24 |
-$0.02
(-1.59%)
|
| June 18, 2025 | 1.26 |
-$0.05
(-3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
