Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$1.14 |
|---|---|
| Change |
-$0.05
(-4.20%)
|
| Volume | 398,834 |
| Open | $1.17 |
|---|---|
| Day Range | $1.12 - $1.17 |
| 52 Week Low | $0.58 |
| 52 Week High | $1.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $587,783,941 |
| Shares Outstanding | 515,599,948 |
| Book Value per Share | $2.38 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| May 06, 2025 | 1.19 |
$0.06
(5.31%)
|
| May 05, 2025 | 1.13 |
$0.03
(2.73%)
|
| May 02, 2025 | 1.10 |
$0.02
(1.85%)
|
| May 01, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| April 30, 2025 | 1.11 |
$0.01
(0.91%)
|
| April 29, 2025 | 1.10 |
-$0.07
(-5.98%)
|
| April 28, 2025 | 1.17 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.17 |
-$0.05
(-4.10%)
|
| April 24, 2025 | 1.22 |
$0.02
(1.67%)
|
| April 23, 2025 | 1.20 |
$0.00
(0.00%)
|
| April 22, 2025 | 1.20 |
-$0.12
(-9.09%)
|
| April 21, 2025 | 1.32 |
$0.01
(0.76%)
|
| April 18, 2025 | 1.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.31 |
$0.05
(3.97%)
|
| April 16, 2025 | 1.26 |
$0.10
(8.62%)
|
| April 15, 2025 | 1.16 |
$0.01
(0.87%)
|
| April 14, 2025 | 1.15 |
$0.06
(5.50%)
|
| April 11, 2025 | 1.09 |
$0.14
(14.74%)
|
| April 10, 2025 | 0.95 |
$0.13
(15.85%)
|
| April 09, 2025 | 0.82 |
$0.07
(9.33%)
|
| April 08, 2025 | 0.75 |
-$0.04
(-5.06%)
|
| April 07, 2025 | 0.79 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.79 |
-$0.10
(-11.24%)
|
| April 03, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| April 02, 2025 | 0.92 |
-$0.02
(-2.13%)
|
| April 01, 2025 | 0.94 |
-$0.04
(-4.08%)
|
| March 31, 2025 | 0.98 |
-$0.02
(-2.00%)
|
| March 28, 2025 | 1.00 |
-$0.04
(-3.85%)
|
| March 27, 2025 | 1.04 |
$0.09
(9.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
