Join Fund Library now and get free access to personalized features to help you manage your investments.

Orezone Gold Corporation (ORE : TSX)

Sector: Basic Materials

Close
(01-17-2025)
$0.67
Change
-$0.02 (-2.90%)
Volume 144,502
Open $0.69
Day Range $0.67 - $0.70
52 Week Low $0.58
52 Week High $0.91
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $310,846,500
Shares Outstanding 463,950,000
Book Value per Share $1.37
Earnings per Share $0.11
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Orezone Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.67
-$0.02 (-2.90%)
January 16, 2025 0.69
$0.00 (0.00%)
January 15, 2025 0.69
$0.00 (0.00%)
January 14, 2025 0.69
$0.02 (2.99%)
January 13, 2025 0.67
-$0.01 (-1.47%)
January 10, 2025 0.68
-$0.02 (-2.86%)
January 09, 2025 0.70
-$0.01 (-1.41%)
January 08, 2025 0.71
$0.08 (12.70%)
January 07, 2025 0.63
-$0.02 (-3.08%)
January 06, 2025 0.65
-$0.01 (-1.52%)
January 03, 2025 0.66
$0.00 (0.00%)
January 02, 2025 0.66
$0.02 (3.13%)
January 01, 2025 0.64
$0.00 (0.00%)
December 31, 2024 0.64
$0.01 (1.59%)
December 30, 2024 0.63
$0.01 (1.61%)
December 27, 2024 0.62
-$0.01 (-1.59%)
December 26, 2024 0.63
$0.00 (0.00%)
December 25, 2024 0.63
$0.00 (0.00%)
December 24, 2024 0.63
$0.01 (1.61%)
December 23, 2024 0.62
$0.00 (0.00%)
December 20, 2024 0.62
$0.02 (3.33%)
December 19, 2024 0.60
$0.01 (1.69%)
December 18, 2024 0.59
-$0.04 (-6.35%)
December 17, 2024 0.63
-$0.01 (-1.56%)
December 16, 2024 0.64
-$0.01 (-1.54%)
December 13, 2024 0.65
$0.01 (1.56%)
December 12, 2024 0.64
-$0.01 (-1.54%)
December 11, 2024 0.65
-$0.01 (-1.52%)
December 10, 2024 0.66
$0.00 (0.00%)
December 09, 2024 0.66
-$0.03 (-4.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.