Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sprott Physical Uranium Trust (U.UN : TSX)

Sector: Mutual Fund

Close
(07-25-2025)
$22.87
Change
-$0.05 (-0.22%)
Volume 581,396
Open $22.92
Day Range $22.32 - $23.04
52 Week Low $18.12
52 Week High $28.32
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $5,279,228,468
Shares Outstanding 230,836,400
Book Value per Share $1.52
Earnings per Share $9.78
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$0.00$40.00$15.00$25.000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%-100%300%-30%-20%-10%10%20%Period

Legend

Sprott Physical Uranium Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 22.87
-$0.05 (-0.22%)
July 24, 2025 22.92
$0.69 (3.10%)
July 23, 2025 22.23
$0.06 (0.27%)
July 22, 2025 22.17
-$0.06 (-0.27%)
July 21, 2025 22.23
-$0.10 (-0.45%)
July 18, 2025 22.33
$0.10 (0.45%)
July 17, 2025 22.23
-$0.36 (-1.59%)
July 16, 2025 22.59
-$0.34 (-1.48%)
July 15, 2025 22.93
-$0.06 (-0.26%)
July 14, 2025 22.99
$0.21 (0.92%)
July 11, 2025 22.78
$0.11 (0.49%)
July 10, 2025 22.67
$0.26 (1.16%)
July 09, 2025 22.41
-$0.22 (-0.97%)
July 08, 2025 22.63
-$0.71 (-3.04%)
July 07, 2025 23.34
-$1.01 (-4.15%)
July 04, 2025 24.35
$0.57 (2.40%)
July 03, 2025 23.78
-$1.01 (-4.07%)
July 02, 2025 24.79
-$0.71 (-2.78%)
July 01, 2025 25.50
$0.00 (0.00%)
June 30, 2025 25.50
-$0.10 (-0.39%)
June 27, 2025 25.60
$0.18 (0.71%)
June 26, 2025 25.42
$0.50 (2.01%)
June 25, 2025 24.92
$0.21 (0.85%)
June 24, 2025 24.71
-$0.33 (-1.32%)
June 23, 2025 25.04
$0.31 (1.25%)
June 20, 2025 24.73
$0.01 (0.04%)
June 19, 2025 24.72
-$0.12 (-0.48%)
June 18, 2025 24.84
$1.31 (5.57%)
June 17, 2025 23.53
$0.21 (0.90%)
June 16, 2025 23.32
$0.26 (1.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports