Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Uranium Trust (U.UN : TSX)
Sector: Basic Materials
|
Close (07-31-2026) |
$25.54 |
|---|---|
| Change |
-$0.42
(-1.62%)
|
| Volume | 6,633,169 |
| Open | $26.10 |
|---|---|
| Day Range | $25.52 - $26.98 |
| 52 Week Low | $21.80 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,895,561,656 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.72 |
| Earnings per Share | $10.06 |
Period
Loading......
Loading......
Legend
Sprott Physical Uranium Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 25.54 |
-$0.42
(-1.62%)
|
| July 30, 2026 | 25.96 |
$0.26
(1.01%)
|
| July 29, 2026 | 25.70 |
-$0.21
(-0.81%)
|
| July 28, 2026 | 25.91 |
-$0.89
(-3.32%)
|
| July 27, 2026 | 26.80 |
$0.25
(0.94%)
|
| July 24, 2026 | 26.55 |
$0.11
(0.42%)
|
| July 23, 2026 | 26.44 |
$0.09
(0.34%)
|
| July 22, 2026 | 26.35 |
$0.25
(0.96%)
|
| July 21, 2026 | 26.10 |
$0.59
(2.31%)
|
| July 20, 2026 | 25.51 |
-$0.14
(-0.55%)
|
| July 17, 2026 | 25.65 |
-$0.35
(-1.35%)
|
| July 16, 2026 | 26.00 |
-$0.82
(-3.06%)
|
| July 15, 2026 | 26.82 |
$0.09
(0.34%)
|
| July 14, 2026 | 26.73 |
$0.50
(1.91%)
|
| July 13, 2026 | 26.23 |
-$0.85
(-3.14%)
|
| July 10, 2026 | 27.08 |
$0.39
(1.46%)
|
| July 09, 2026 | 26.69 |
$0.22
(0.83%)
|
| July 08, 2026 | 26.47 |
$0.31
(1.19%)
|
| July 07, 2026 | 26.16 |
-$0.90
(-3.33%)
|
| July 06, 2026 | 27.06 |
-$0.29
(-1.06%)
|
| July 03, 2026 | 27.35 |
$0.16
(0.59%)
|
| July 02, 2026 | 27.19 |
$1.10
(4.22%)
|
| July 01, 2026 | 26.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 26.09 |
-$0.03
(-0.11%)
|
| June 29, 2026 | 26.12 |
-$0.02
(-0.08%)
|
| June 26, 2026 | 26.14 |
$0.04
(0.15%)
|
| June 25, 2026 | 26.10 |
$0.10
(0.38%)
|
| June 24, 2026 | 26.00 |
-$0.44
(-1.66%)
|
| June 23, 2026 | 26.44 |
-$0.04
(-0.15%)
|
| June 22, 2026 | 26.48 |
-$0.38
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
