Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$9.79 |
|---|---|
| Change |
$0.42
(4.42%)
|
| Volume | 305 |
| Open | $9.98 |
|---|---|
| Day Range | $9.72 - $9.98 |
| 52 Week Low | $5.39 |
| 52 Week High | $11.00 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (01-16-2026) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $406,237,029 |
| Shares Outstanding | 41,495,100 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 9.79 |
$0.42
(4.42%)
|
| January 29, 2026 | 9.51 |
-$0.29
(-2.96%)
|
| January 28, 2026 | 9.80 |
$0.13
(1.34%)
|
| January 27, 2026 | 9.67 |
-$0.04
(-0.41%)
|
| January 26, 2026 | 9.71 |
$0.13
(1.36%)
|
| January 23, 2026 | 9.58 |
-$0.17
(-1.74%)
|
| January 22, 2026 | 9.75 |
$0.44
(4.73%)
|
| January 21, 2026 | 9.31 |
$0.02
(0.22%)
|
| January 20, 2026 | 9.29 |
-$0.46
(-4.72%)
|
| January 19, 2026 | 9.75 |
$0.13
(1.35%)
|
| January 16, 2026 | 9.62 |
-$0.35
(-3.51%)
|
| January 15, 2026 | 9.97 |
-$0.04
(-0.40%)
|
| January 14, 2026 | 10.01 |
-$0.09
(-0.89%)
|
| January 13, 2026 | 10.10 |
-$0.40
(-3.81%)
|
| January 12, 2026 | 10.50 |
$0.05
(0.48%)
|
| January 09, 2026 | 10.45 |
$0.13
(1.26%)
|
| January 08, 2026 | 10.32 |
-$0.18
(-1.71%)
|
| January 07, 2026 | 10.50 |
$0.02
(0.19%)
|
| January 06, 2026 | 10.48 |
-$0.03
(-0.29%)
|
| January 05, 2026 | 10.51 |
$0.19
(1.84%)
|
| January 02, 2026 | 10.32 |
$0.61
(6.28%)
|
| January 01, 2026 | 9.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.71 |
$0.31
(3.30%)
|
| December 30, 2025 | 9.40 |
-$0.29
(-2.99%)
|
| December 29, 2025 | 9.69 |
$0.37
(3.97%)
|
| December 26, 2025 | 9.32 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.32 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.32 |
$0.20
(2.19%)
|
| December 23, 2025 | 9.12 |
-$0.23
(-2.46%)
|
| December 22, 2025 | 9.35 |
$0.38
(4.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
