Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-04-2026) |
$27.07 |
|---|---|
| Change |
-$1.37
(-4.82%)
|
| Volume | 50,543 |
| Open | $28.51 |
|---|---|
| Day Range | $27.07 - $28.51 |
| 52 Week Low | $17.93 |
| 52 Week High | $44.84 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $509,165,423 |
| Shares Outstanding | 18,809,214 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 27.07 |
-$1.37
(-4.82%)
|
| March 03, 2026 | 28.44 |
-$0.13
(-0.46%)
|
| March 02, 2026 | 28.57 |
$0.75
(2.70%)
|
| February 27, 2026 | 27.82 |
-$0.85
(-2.96%)
|
| February 26, 2026 | 28.67 |
$0.24
(0.84%)
|
| February 25, 2026 | 28.43 |
-$0.09
(-0.32%)
|
| February 24, 2026 | 28.52 |
-$0.28
(-0.97%)
|
| February 23, 2026 | 28.80 |
-$0.95
(-3.19%)
|
| February 20, 2026 | 29.75 |
$0.10
(0.34%)
|
| February 19, 2026 | 29.65 |
$1.00
(3.49%)
|
| February 18, 2026 | 28.65 |
$0.83
(2.98%)
|
| February 17, 2026 | 27.82 |
$0.34
(1.24%)
|
| February 16, 2026 | 27.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.48 |
-$0.22
(-0.79%)
|
| February 12, 2026 | 27.70 |
-$0.50
(-1.77%)
|
| February 11, 2026 | 28.20 |
-$0.36
(-1.26%)
|
| February 10, 2026 | 28.56 |
-$0.49
(-1.69%)
|
| February 09, 2026 | 29.05 |
-$0.60
(-2.02%)
|
| February 06, 2026 | 29.65 |
-$0.23
(-0.77%)
|
| February 05, 2026 | 29.88 |
-$0.90
(-2.92%)
|
| February 04, 2026 | 30.78 |
$0.27
(0.88%)
|
| February 03, 2026 | 30.51 |
$1.69
(5.86%)
|
| February 02, 2026 | 28.82 |
-$0.24
(-0.83%)
|
| January 30, 2026 | 29.06 |
-$0.69
(-2.32%)
|
| January 29, 2026 | 29.75 |
-$0.85
(-2.78%)
|
| January 28, 2026 | 30.60 |
$0.63
(2.10%)
|
| January 27, 2026 | 29.97 |
-$0.57
(-1.87%)
|
| January 26, 2026 | 30.54 |
-$1.47
(-4.59%)
|
| January 23, 2026 | 32.01 |
$0.68
(2.17%)
|
| January 22, 2026 | 31.33 |
$1.31
(4.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
