Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-16-2024) |
$51.65 |
|---|---|
| Change |
-$2.05
(-3.82%)
|
| Volume | 88,451 |
| Open | $53.68 |
|---|---|
| Day Range | $51.61 - $53.75 |
| 52 Week Low | $45.96 |
| 52 Week High | $64.51 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-27-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $985,001,552 |
| Shares Outstanding | 19,070,698 |
| Book Value per Share | $3.15 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 51.65 |
-$2.05
(-3.82%)
|
| October 15, 2024 | 53.70 |
-$0.13
(-0.24%)
|
| October 14, 2024 | 53.98 |
$0.00
(0.00%)
|
| October 11, 2024 | 53.98 |
$1.18
(2.23%)
|
| October 10, 2024 | 52.80 |
$0.52
(0.99%)
|
| October 09, 2024 | 52.28 |
-$0.71
(-1.34%)
|
| October 08, 2024 | 52.99 |
-$0.10
(-0.19%)
|
| October 07, 2024 | 53.09 |
-$0.15
(-0.28%)
|
| October 04, 2024 | 53.24 |
-$0.12
(-0.22%)
|
| October 03, 2024 | 53.36 |
-$0.16
(-0.30%)
|
| October 02, 2024 | 53.52 |
-$1.48
(-2.69%)
|
| October 01, 2024 | 55.00 |
$0.87
(1.61%)
|
| September 30, 2024 | 54.13 |
-$0.27
(-0.50%)
|
| September 27, 2024 | 54.40 |
-$0.09
(-0.17%)
|
| September 26, 2024 | 54.49 |
$0.66
(1.23%)
|
| September 25, 2024 | 53.83 |
-$0.21
(-0.39%)
|
| September 24, 2024 | 54.04 |
$0.54
(1.01%)
|
| September 23, 2024 | 53.50 |
-$0.57
(-1.05%)
|
| September 20, 2024 | 54.07 |
-$0.11
(-0.20%)
|
| September 19, 2024 | 54.18 |
-$0.26
(-0.48%)
|
| September 18, 2024 | 54.44 |
-$0.35
(-0.64%)
|
| September 17, 2024 | 54.79 |
$0.00
(0.00%)
|
| September 16, 2024 | 54.79 |
$1.17
(2.18%)
|
| September 13, 2024 | 53.62 |
-$0.29
(-0.54%)
|
| September 12, 2024 | 53.91 |
$0.33
(0.62%)
|
| September 11, 2024 | 53.58 |
$0.95
(1.81%)
|
| September 10, 2024 | 52.63 |
-$0.21
(-0.40%)
|
| September 09, 2024 | 52.84 |
$1.12
(2.17%)
|
| September 06, 2024 | 51.72 |
-$1.63
(-3.06%)
|
| September 05, 2024 | 53.35 |
-$1.31
(-2.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
