Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-07-2026) |
$22.08 |
|---|---|
| Change |
$2.07
(10.34%)
|
| Volume | 136,531 |
| Open | $20.67 |
|---|---|
| Day Range | $20.25 - $22.35 |
| 52 Week Low | $13.60 |
| 52 Week High | $44.84 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $416,433,150 |
| Shares Outstanding | 18,860,197 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 22.08 |
$2.07
(10.34%)
|
| May 06, 2026 | 20.01 |
$0.08
(0.40%)
|
| May 05, 2026 | 19.93 |
$0.09
(0.45%)
|
| May 04, 2026 | 19.84 |
-$0.46
(-2.27%)
|
| May 01, 2026 | 20.30 |
$0.90
(4.64%)
|
| April 30, 2026 | 19.40 |
$0.05
(0.26%)
|
| April 29, 2026 | 19.35 |
$0.24
(1.26%)
|
| April 28, 2026 | 19.11 |
$0.03
(0.16%)
|
| April 27, 2026 | 19.08 |
-$0.59
(-3.00%)
|
| April 24, 2026 | 19.67 |
$0.19
(0.98%)
|
| April 23, 2026 | 19.48 |
$0.89
(4.79%)
|
| April 22, 2026 | 18.59 |
$0.21
(1.14%)
|
| April 21, 2026 | 18.38 |
-$0.41
(-2.18%)
|
| April 20, 2026 | 18.79 |
$0.23
(1.24%)
|
| April 17, 2026 | 18.56 |
$0.53
(2.94%)
|
| April 16, 2026 | 18.03 |
-$0.37
(-2.01%)
|
| April 15, 2026 | 18.40 |
-$0.30
(-1.60%)
|
| April 14, 2026 | 18.70 |
$0.23
(1.25%)
|
| April 13, 2026 | 18.47 |
$0.73
(4.11%)
|
| April 10, 2026 | 17.74 |
-$0.30
(-1.66%)
|
| April 09, 2026 | 18.04 |
-$0.50
(-2.70%)
|
| April 08, 2026 | 18.54 |
$1.04
(5.94%)
|
| April 07, 2026 | 17.50 |
-$0.14
(-0.79%)
|
| April 06, 2026 | 17.64 |
-$0.48
(-2.65%)
|
| April 03, 2026 | 18.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.12 |
-$0.30
(-1.63%)
|
| April 01, 2026 | 18.42 |
-$0.58
(-3.05%)
|
| March 31, 2026 | 19.00 |
$0.32
(1.71%)
|
| March 30, 2026 | 18.68 |
$0.69
(3.84%)
|
| March 27, 2026 | 17.99 |
$0.19
(1.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
