Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$22.23 |
|---|---|
| Change |
-$0.17
(-0.76%)
|
| Volume | 116,147 |
| Open | $22.68 |
|---|---|
| Day Range | $22.09 - $22.90 |
| 52 Week Low | $17.93 |
| 52 Week High | $53.99 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-29-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $417,713,927 |
| Shares Outstanding | 18,790,550 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.23 |
-$0.17
(-0.76%)
|
| December 11, 2025 | 22.40 |
-$0.03
(-0.13%)
|
| December 10, 2025 | 22.43 |
$0.23
(1.04%)
|
| December 09, 2025 | 22.20 |
$0.86
(4.03%)
|
| December 08, 2025 | 21.34 |
-$0.33
(-1.52%)
|
| December 05, 2025 | 21.67 |
-$0.35
(-1.59%)
|
| December 04, 2025 | 22.02 |
$0.51
(2.37%)
|
| December 03, 2025 | 21.51 |
$0.81
(3.91%)
|
| December 02, 2025 | 20.70 |
-$0.11
(-0.53%)
|
| December 01, 2025 | 20.81 |
-$1.33
(-6.01%)
|
| November 28, 2025 | 22.14 |
$0.09
(0.41%)
|
| November 27, 2025 | 22.05 |
-$0.11
(-0.50%)
|
| November 26, 2025 | 22.16 |
$0.39
(1.79%)
|
| November 25, 2025 | 21.77 |
$1.47
(7.24%)
|
| November 24, 2025 | 20.30 |
$0.77
(3.94%)
|
| November 21, 2025 | 19.53 |
$1.44
(7.96%)
|
| November 20, 2025 | 18.09 |
-$0.92
(-4.84%)
|
| November 19, 2025 | 19.01 |
-$0.78
(-3.94%)
|
| November 18, 2025 | 19.79 |
-$0.59
(-2.89%)
|
| November 17, 2025 | 20.38 |
$0.96
(4.94%)
|
| November 14, 2025 | 19.42 |
-$13.03
(-40.15%)
|
| November 13, 2025 | 32.45 |
-$0.64
(-1.93%)
|
| November 12, 2025 | 33.09 |
$0.90
(2.80%)
|
| November 11, 2025 | 32.19 |
$0.46
(1.45%)
|
| November 10, 2025 | 31.73 |
-$0.58
(-1.80%)
|
| November 07, 2025 | 32.31 |
-$0.95
(-2.86%)
|
| November 06, 2025 | 33.26 |
-$1.23
(-3.57%)
|
| November 05, 2025 | 34.49 |
-$0.15
(-0.43%)
|
| November 04, 2025 | 34.64 |
-$1.45
(-4.02%)
|
| November 03, 2025 | 36.09 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
