Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-26-2025) |
$1.26 |
|---|---|
| Change |
$0.06
(5.00%)
|
| Volume | 329,390 |
| Open | $1.22 |
|---|---|
| Day Range | $1.20 - $1.33 |
| 52 Week Low | $0.78 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $459,672,268 |
| Shares Outstanding | 364,819,260 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 1.26 |
$0.06
(5.00%)
|
| May 23, 2025 | 1.20 |
$0.21
(21.21%)
|
| May 22, 2025 | 0.99 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.99 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| May 19, 2025 | 1.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.00 |
$0.01
(1.01%)
|
| May 15, 2025 | 0.99 |
-$0.04
(-3.88%)
|
| May 14, 2025 | 1.03 |
$0.01
(0.98%)
|
| May 13, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.02 |
$0.02
(2.00%)
|
| May 09, 2025 | 1.00 |
$0.02
(2.04%)
|
| May 08, 2025 | 0.98 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| May 06, 2025 | 1.01 |
-$0.03
(-2.88%)
|
| May 05, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| May 02, 2025 | 1.09 |
$0.04
(3.81%)
|
| May 01, 2025 | 1.05 |
$0.00
(0.00%)
|
| April 30, 2025 | 1.05 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| April 28, 2025 | 1.07 |
$0.02
(1.90%)
|
| April 25, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| April 24, 2025 | 1.07 |
$0.03
(2.88%)
|
| April 23, 2025 | 1.04 |
$0.05
(5.05%)
|
| April 22, 2025 | 0.99 |
$0.07
(7.61%)
|
| April 21, 2025 | 0.92 |
-$0.07
(-7.07%)
|
| April 18, 2025 | 0.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.99 |
$0.04
(4.21%)
|
| April 16, 2025 | 0.95 |
$0.07
(7.95%)
|
| April 15, 2025 | 0.88 |
-$0.05
(-5.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
