Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$1.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 112,239 |
| Open | $1.33 |
|---|---|
| Day Range | $1.26 - $1.34 |
| 52 Week Low | $0.78 |
| 52 Week High | $2.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $470,616,845 |
| Shares Outstanding | 364,819,260 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 1.29 |
$0.00
(0.00%)
|
| June 10, 2025 | 1.29 |
-$0.06
(-4.44%)
|
| June 09, 2025 | 1.35 |
$0.18
(15.38%)
|
| June 06, 2025 | 1.17 |
$0.04
(3.54%)
|
| June 05, 2025 | 1.13 |
$0.00
(0.00%)
|
| June 04, 2025 | 1.13 |
$0.01
(0.89%)
|
| June 03, 2025 | 1.12 |
$0.09
(8.74%)
|
| June 02, 2025 | 1.03 |
-$0.09
(-8.04%)
|
| May 30, 2025 | 1.12 |
-$0.06
(-5.08%)
|
| May 29, 2025 | 1.18 |
-$0.07
(-5.60%)
|
| May 28, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| May 27, 2025 | 1.28 |
$0.02
(1.59%)
|
| May 26, 2025 | 1.26 |
$0.06
(5.00%)
|
| May 23, 2025 | 1.20 |
$0.21
(21.21%)
|
| May 22, 2025 | 0.99 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.99 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| May 19, 2025 | 1.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.00 |
$0.01
(1.01%)
|
| May 15, 2025 | 0.99 |
-$0.04
(-3.88%)
|
| May 14, 2025 | 1.03 |
$0.01
(0.98%)
|
| May 13, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.02 |
$0.02
(2.00%)
|
| May 09, 2025 | 1.00 |
$0.02
(2.04%)
|
| May 08, 2025 | 0.98 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| May 06, 2025 | 1.01 |
-$0.03
(-2.88%)
|
| May 05, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| May 02, 2025 | 1.09 |
$0.04
(3.81%)
|
| May 01, 2025 | 1.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
