Join Fund Library now and get free access to personalized features to help you manage your investments.

Vecima Networks Inc. (VCM : TSX)

Sector: Technology

Close
(11-19-2024)
$16.50
Change
-$0.70 (-4.07%)
Volume 3,200
Open $17.16
Day Range $16.50 - $17.25
52 Week Low $14.50
52 Week High $23.01
Annual Yield 1.33%
Annual Dividend $0.22
Last Dividend (10-11-2024) $0.06
Industry Sector Technology
Quoted Market Value $401,141,301
Shares Outstanding 24,311,594
Book Value per Share $1.82
Earnings per Share $0.67
Period
Loading...
Loading...

Legend

Vecima Networks Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2024 16.50
-$0.70 (-4.07%)
November 18, 2024 17.20
-$0.30 (-1.71%)
November 15, 2024 17.50
-$0.02 (-0.11%)
November 14, 2024 17.52
-$0.98 (-5.30%)
November 13, 2024 18.50
-$0.23 (-1.23%)
November 12, 2024 18.73
-$0.16 (-0.85%)
November 11, 2024 18.89
$0.29 (1.56%)
November 08, 2024 18.60
-$0.78 (-4.02%)
November 07, 2024 19.38
$0.37 (1.95%)
November 06, 2024 19.01
$0.51 (2.76%)
November 05, 2024 18.50
-$1.28 (-6.47%)
November 04, 2024 19.78
-$0.39 (-1.90%)
November 01, 2024 20.22
$0.22 (1.10%)
October 31, 2024 20.00
$0.10 (0.50%)
October 30, 2024 19.90
$0.00 (0.00%)
October 29, 2024 19.90
$0.00 (0.00%)
October 28, 2024 19.90
$0.20 (1.02%)
October 25, 2024 19.70
$0.34 (1.76%)
October 24, 2024 19.36
-$0.84 (-4.16%)
October 23, 2024 20.20
$0.55 (2.80%)
October 22, 2024 19.65
-$0.10 (-0.51%)
October 21, 2024 19.75
-$0.35 (-1.74%)
October 18, 2024 20.10
-$0.10 (-0.50%)
October 17, 2024 20.20
$0.01 (0.05%)
October 16, 2024 20.19
-$0.68 (-3.26%)
October 15, 2024 20.87
-$0.13 (-0.62%)
October 14, 2024 21.00
$0.00 (0.00%)
October 11, 2024 21.00
-$0.06 (-0.28%)
October 10, 2024 21.06
$0.30 (1.45%)
October 09, 2024 20.76
$0.60 (2.98%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.