Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$18.50 |
|---|---|
| Change |
-$1.28
(-6.47%)
|
| Volume | 9,083 |
| Open | $18.51 |
|---|---|
| Day Range | $18.43 - $19.95 |
| 52 Week Low | $14.50 |
| 52 Week High | $23.01 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (10-11-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $449,764,489 |
| Shares Outstanding | 24,311,594 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 18.50 |
-$1.28
(-6.47%)
|
| November 04, 2024 | 19.78 |
-$0.39
(-1.90%)
|
| November 01, 2024 | 20.22 |
$0.22
(1.10%)
|
| October 31, 2024 | 20.00 |
$0.10
(0.50%)
|
| October 30, 2024 | 19.90 |
$0.00
(0.00%)
|
| October 29, 2024 | 19.90 |
$0.00
(0.00%)
|
| October 28, 2024 | 19.90 |
$0.20
(1.02%)
|
| October 25, 2024 | 19.70 |
$0.34
(1.76%)
|
| October 24, 2024 | 19.36 |
-$0.84
(-4.16%)
|
| October 23, 2024 | 20.20 |
$0.55
(2.80%)
|
| October 22, 2024 | 19.65 |
-$0.10
(-0.51%)
|
| October 21, 2024 | 19.75 |
-$0.35
(-1.74%)
|
| October 18, 2024 | 20.10 |
-$0.10
(-0.50%)
|
| October 17, 2024 | 20.20 |
$0.01
(0.05%)
|
| October 16, 2024 | 20.19 |
-$0.68
(-3.26%)
|
| October 15, 2024 | 20.87 |
-$0.13
(-0.62%)
|
| October 14, 2024 | 21.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 21.00 |
-$0.06
(-0.28%)
|
| October 10, 2024 | 21.06 |
$0.30
(1.45%)
|
| October 09, 2024 | 20.76 |
$0.60
(2.98%)
|
| October 08, 2024 | 20.16 |
$0.00
(0.00%)
|
| October 07, 2024 | 20.16 |
-$0.04
(-0.20%)
|
| October 04, 2024 | 20.20 |
-$0.10
(-0.49%)
|
| October 03, 2024 | 20.30 |
-$0.38
(-1.84%)
|
| October 02, 2024 | 20.68 |
$0.18
(0.88%)
|
| October 01, 2024 | 20.50 |
$0.09
(0.44%)
|
| September 30, 2024 | 20.41 |
-$0.19
(-0.92%)
|
| September 27, 2024 | 20.60 |
$0.20
(0.98%)
|
| September 26, 2024 | 20.40 |
-$0.13
(-0.63%)
|
| September 25, 2024 | 20.53 |
-$0.07
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
