Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Minera Alamos Inc. (MAI : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-09-2025) 		$0.36
Change
$0.02 (4.35%)
Volume 302,646
Open $0.35
Day Range $0.35 - $0.36
52 Week Low $0.23
52 Week High $0.44
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $197,551,754
Shares Outstanding 548,754,871
Book Value per Share $6.90
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.20$0.30$0.400100,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-40%-20%20%40%Period

Legend

Minera Alamos Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 09, 2025 0.36
$0.02 (4.35%)
May 08, 2025 0.35
-$0.02 (-4.17%)
May 07, 2025 0.36
-$0.01 (-2.70%)
May 06, 2025 0.37
$0.02 (5.71%)
May 05, 2025 0.35
$0.01 (1.45%)
May 02, 2025 0.35
-$0.01 (-1.43%)
May 01, 2025 0.35
-$0.01 (-2.78%)
April 30, 2025 0.36
$0.01 (1.41%)
April 29, 2025 0.36
$0.01 (2.90%)
April 28, 2025 0.35
$0.00 (0.00%)
April 25, 2025 0.35
-$0.01 (-1.43%)
April 24, 2025 0.35
$0.00 (0.00%)
April 23, 2025 0.35
$0.01 (1.45%)
April 22, 2025 0.35
-$0.01 (-2.82%)
April 21, 2025 0.36
-$0.01 (-1.39%)
April 18, 2025 0.36
$0.00 (0.00%)
April 17, 2025 0.36
$0.00 (0.00%)
April 16, 2025 0.36
$0.00 (0.00%)
April 15, 2025 0.36
-$0.01 (-2.70%)
April 14, 2025 0.37
$0.01 (2.78%)
April 11, 2025 0.36
$0.02 (4.35%)
April 10, 2025 0.35
$0.01 (1.47%)
April 09, 2025 0.34
$0.03 (7.94%)
April 08, 2025 0.32
$0.00 (0.00%)
April 07, 2025 0.32
$0.00 (0.00%)
April 04, 2025 0.32
-$0.02 (-5.97%)
April 03, 2025 0.34
$0.00 (0.00%)
April 02, 2025 0.34
$0.00 (0.00%)
April 01, 2025 0.34
-$0.01 (-2.90%)
March 31, 2025 0.35
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info