Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Minera Alamos Inc. (MAI : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.42
Change
-$0.01 (-2.33%)
Volume 1,365,357
Open $0.44
Day Range $0.42 - $0.44
52 Week Low $0.25
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $449,613,800
Shares Outstanding 1,070,509,048
Book Value per Share $21.50
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

Minera Alamos Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.42
-$0.01 (-2.33%)
December 11, 2025 0.43
$0.01 (2.38%)
December 10, 2025 0.42
-$0.01 (-1.18%)
December 09, 2025 0.43
$0.03 (6.25%)
December 08, 2025 0.40
-$0.03 (-6.98%)
December 05, 2025 0.43
-$0.01 (-1.15%)
December 04, 2025 0.44
$0.00 (0.00%)
December 03, 2025 0.44
$0.00 (0.00%)
December 02, 2025 0.44
-$0.02 (-3.33%)
December 01, 2025 0.45
$0.03 (5.88%)
November 28, 2025 0.43
-$0.01 (-1.16%)
November 27, 2025 0.43
$0.00 (0.00%)
November 26, 2025 0.43
$0.02 (4.88%)
November 25, 2025 0.41
$0.01 (1.23%)
November 24, 2025 0.41
$0.01 (2.53%)
November 21, 2025 0.40
$0.02 (5.33%)
November 20, 2025 0.38
-$0.02 (-3.85%)
November 19, 2025 0.39
$0.00 (0.00%)
November 18, 2025 0.39
$0.02 (4.00%)
November 17, 2025 0.38
-$0.01 (-1.32%)
November 14, 2025 0.38
-$0.01 (-1.30%)
November 13, 2025 0.39
-$0.03 (-6.10%)
November 12, 2025 0.41
$0.03 (6.49%)
November 11, 2025 0.39
-$0.02 (-3.75%)
November 10, 2025 0.40
$0.03 (8.11%)
November 07, 2025 0.37
$0.01 (1.37%)
November 06, 2025 0.37
-$0.01 (-1.35%)
November 05, 2025 0.37
$0.00 (0.00%)
November 04, 2025 0.37
-$0.01 (-2.63%)
November 03, 2025 0.38
-$0.02 (-3.80%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info