Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mining Americas Inc. (MAI : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$5.00 |
|---|---|
| Change |
-$0.39
(-7.24%)
|
| Volume | 425,589 |
| Open | $5.18 |
|---|---|
| Day Range | $5.00 - $5.19 |
| 52 Week Low | $3.60 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $549,871,490 |
| Shares Outstanding | 109,974,298 |
| Book Value per Share | - |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Mining Americas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 5.00 |
-$0.39
(-7.24%)
|
| October 06, 2026 | 5.39 |
$0.09
(1.70%)
|
| October 05, 2026 | 5.30 |
$0.02
(0.38%)
|
| October 02, 2026 | 5.28 |
$0.03
(0.57%)
|
| October 01, 2026 | 5.25 |
-$0.08
(-1.50%)
|
| September 30, 2026 | 5.33 |
-$0.12
(-2.20%)
|
| September 29, 2026 | 5.45 |
-$0.08
(-1.45%)
|
| September 28, 2026 | 5.53 |
-$0.29
(-4.98%)
|
| September 25, 2026 | 5.82 |
$0.18
(3.19%)
|
| September 24, 2026 | 5.64 |
-$0.24
(-4.08%)
|
| September 23, 2026 | 5.88 |
-$0.33
(-5.31%)
|
| September 22, 2026 | 6.21 |
$0.12
(1.97%)
|
| September 21, 2026 | 6.09 |
-$0.05
(-0.81%)
|
| September 18, 2026 | 6.14 |
$0.18
(3.02%)
|
| September 17, 2026 | 5.96 |
$0.17
(2.94%)
|
| September 16, 2026 | 5.79 |
-$0.13
(-2.20%)
|
| September 15, 2026 | 5.92 |
-$0.18
(-2.95%)
|
| September 14, 2026 | 6.10 |
$0.13
(2.18%)
|
| September 11, 2026 | 5.97 |
-$0.04
(-0.67%)
|
| September 10, 2026 | 6.01 |
-$0.30
(-4.75%)
|
| September 09, 2026 | 6.31 |
$0.03
(0.48%)
|
| September 08, 2026 | 6.28 |
-$0.25
(-3.83%)
|
| September 07, 2026 | 6.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.53 |
$0.05
(0.77%)
|
| September 03, 2026 | 6.48 |
$0.83
(14.69%)
|
| September 02, 2026 | 5.65 |
$0.12
(2.17%)
|
| September 01, 2026 | 5.53 |
-$0.60
(-9.79%)
|
| August 31, 2026 | 6.13 |
-$0.09
(-1.45%)
|
| August 28, 2026 | 6.22 |
-$0.41
(-6.18%)
|
| August 27, 2026 | 6.63 |
$0.09
(1.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
