Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vista Gold Corp. (VGZ : TSX)
Sector: Basic Materials
|
Close (06-26-2026) |
$2.91 |
|---|---|
| Change |
$0.22
(8.18%)
|
| Volume | 79,388 |
| Open | $2.75 |
|---|---|
| Day Range | $2.69 - $3.02 |
| 52 Week Low | $1.27 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $424,776,617 |
| Shares Outstanding | 145,971,346 |
| Book Value per Share | $7.86 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Vista Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.91 |
$0.22
(8.18%)
|
| June 25, 2026 | 2.69 |
-$0.03
(-1.10%)
|
| June 24, 2026 | 2.72 |
-$0.23
(-7.80%)
|
| June 23, 2026 | 2.95 |
-$0.30
(-9.23%)
|
| June 22, 2026 | 3.25 |
-$0.09
(-2.69%)
|
| June 19, 2026 | 3.34 |
-$0.03
(-0.89%)
|
| June 18, 2026 | 3.37 |
$0.00
(0.00%)
|
| June 17, 2026 | 3.37 |
-$0.17
(-4.80%)
|
| June 16, 2026 | 3.54 |
$0.04
(1.14%)
|
| June 15, 2026 | 3.50 |
$0.25
(7.69%)
|
| June 12, 2026 | 3.25 |
$0.16
(5.18%)
|
| June 11, 2026 | 3.09 |
$0.14
(4.75%)
|
| June 10, 2026 | 2.95 |
-$0.09
(-2.96%)
|
| June 09, 2026 | 3.04 |
-$0.03
(-0.98%)
|
| June 08, 2026 | 3.07 |
$0.08
(2.68%)
|
| June 05, 2026 | 2.99 |
-$0.29
(-8.84%)
|
| June 04, 2026 | 3.28 |
$0.11
(3.47%)
|
| June 03, 2026 | 3.17 |
-$0.12
(-3.65%)
|
| June 02, 2026 | 3.29 |
$0.01
(0.30%)
|
| June 01, 2026 | 3.28 |
-$0.04
(-1.20%)
|
| May 29, 2026 | 3.32 |
$0.11
(3.43%)
|
| May 28, 2026 | 3.21 |
$0.09
(2.88%)
|
| May 27, 2026 | 3.12 |
$0.00
(0.00%)
|
| May 26, 2026 | 3.12 |
-$0.11
(-3.41%)
|
| May 25, 2026 | 3.23 |
$0.15
(4.87%)
|
| May 22, 2026 | 3.08 |
$0.04
(1.32%)
|
| May 21, 2026 | 3.04 |
$0.01
(0.33%)
|
| May 20, 2026 | 3.03 |
$0.12
(4.12%)
|
| May 19, 2026 | 2.91 |
-$0.08
(-2.68%)
|
| May 18, 2026 | 2.99 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
