Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-21-2025) |
$14.95 |
---|---|
Change |
$0.09
(0.61%)
|
Volume | 3,900 |
Open | $14.82 |
---|---|
Day Range | $14.82 - $14.96 |
52 Week Low | $5.83 |
52 Week High | $18.00 |
Annual Yield | 2.41% |
---|---|
Annual Dividend | $0.36 |
Last Dividend (06-16-2025) | $0.33 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $324,200,243 |
Shares Outstanding | 21,685,635 |
Book Value per Share | $3.27 |
Earnings per Share | -$4.81 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 14.95 |
$0.09
(0.61%)
|
July 18, 2025 | 14.86 |
-$0.39
(-2.56%)
|
July 17, 2025 | 15.25 |
$0.65
(4.45%)
|
July 16, 2025 | 14.60 |
$0.14
(0.97%)
|
July 15, 2025 | 14.46 |
-$0.21
(-1.43%)
|
July 14, 2025 | 14.67 |
-$0.17
(-1.15%)
|
July 11, 2025 | 14.84 |
$0.87
(6.23%)
|
July 10, 2025 | 13.97 |
-$0.03
(-0.21%)
|
July 09, 2025 | 14.00 |
-$0.49
(-3.38%)
|
July 08, 2025 | 14.49 |
$0.05
(0.35%)
|
July 07, 2025 | 14.44 |
$0.33
(2.34%)
|
July 04, 2025 | 14.11 |
$0.13
(0.93%)
|
July 03, 2025 | 13.98 |
$0.13
(0.94%)
|
July 02, 2025 | 13.85 |
-$0.85
(-5.78%)
|
July 01, 2025 | 14.70 |
$0.00
(0.00%)
|
June 30, 2025 | 14.70 |
$0.63
(4.38%)
|
June 27, 2025 | 14.40 |
$0.11
(0.77%)
|
June 26, 2025 | 14.29 |
$0.44
(3.18%)
|
June 25, 2025 | 13.85 |
-$0.15
(-1.07%)
|
June 24, 2025 | 14.00 |
$0.02
(0.14%)
|
June 23, 2025 | 13.98 |
-$0.04
(-0.29%)
|
June 20, 2025 | 14.02 |
-$0.13
(-0.92%)
|
June 19, 2025 | 14.15 |
$0.00
(0.00%)
|
June 18, 2025 | 14.15 |
$0.13
(0.93%)
|
June 17, 2025 | 14.02 |
$0.06
(0.43%)
|
June 16, 2025 | 13.96 |
-$0.04
(-0.29%)
|
June 13, 2025 | 14.00 |
-$0.20
(-1.41%)
|
June 12, 2025 | 14.20 |
$0.06
(0.42%)
|
June 11, 2025 | 14.14 |
$0.49
(3.59%)
|
June 10, 2025 | 13.65 |
-$0.45
(-3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!