Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$18.50 |
|---|---|
| Change |
$0.36
(1.98%)
|
| Volume | 5,300 |
| Open | $18.15 |
|---|---|
| Day Range | $18.15 - $18.97 |
| 52 Week Low | $10.00 |
| 52 Week High | $18.97 |
| Annual Yield | 3.03% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (11-13-2025) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $401,184,248 |
| Shares Outstanding | 21,685,635 |
| Book Value per Share | $2.31 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 18.50 |
$0.36
(1.98%)
|
| December 10, 2025 | 18.14 |
$0.10
(0.55%)
|
| December 09, 2025 | 18.04 |
-$0.03
(-0.17%)
|
| December 08, 2025 | 18.07 |
-$0.23
(-1.26%)
|
| December 05, 2025 | 18.30 |
$0.31
(1.72%)
|
| December 04, 2025 | 17.99 |
$0.19
(1.07%)
|
| December 03, 2025 | 17.80 |
$0.00
(0.00%)
|
| December 02, 2025 | 17.80 |
-$0.30
(-1.66%)
|
| December 01, 2025 | 18.10 |
$0.02
(0.11%)
|
| November 28, 2025 | 18.08 |
$0.22
(1.23%)
|
| November 27, 2025 | 17.86 |
$0.08
(0.45%)
|
| November 26, 2025 | 17.88 |
$0.08
(0.45%)
|
| November 25, 2025 | 17.80 |
$0.05
(0.28%)
|
| November 24, 2025 | 17.75 |
-$0.05
(-0.28%)
|
| November 21, 2025 | 17.80 |
$0.30
(1.71%)
|
| November 20, 2025 | 17.50 |
-$0.50
(-2.78%)
|
| November 19, 2025 | 18.00 |
-$0.01
(-0.06%)
|
| November 18, 2025 | 18.01 |
$0.01
(0.06%)
|
| November 17, 2025 | 18.00 |
$0.10
(0.56%)
|
| November 14, 2025 | 17.90 |
$0.40
(2.29%)
|
| November 13, 2025 | 17.50 |
-$0.34
(-1.91%)
|
| November 12, 2025 | 17.84 |
$0.39
(2.23%)
|
| November 11, 2025 | 17.45 |
$0.64
(3.81%)
|
| November 10, 2025 | 16.81 |
$0.31
(1.88%)
|
| November 07, 2025 | 16.50 |
-$0.04
(-0.24%)
|
| November 06, 2025 | 16.54 |
$0.04
(0.24%)
|
| November 05, 2025 | 16.50 |
-$0.15
(-0.90%)
|
| November 04, 2025 | 16.65 |
-$0.18
(-1.07%)
|
| November 03, 2025 | 16.83 |
$0.43
(2.62%)
|
| October 31, 2025 | 16.40 |
$0.20
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
