Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-26-2025) |
$16.04 |
|---|---|
| Change |
-$0.69
(-4.12%)
|
| Volume | 5,317 |
| Open | $16.76 |
|---|---|
| Day Range | $16.04 - $16.76 |
| 52 Week Low | $5.16 |
| 52 Week High | $18.00 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (02-14-2025) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $346,233,585 |
| Shares Outstanding | 21,585,635 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$4.10 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 16.04 |
-$0.69
(-4.12%)
|
| March 25, 2025 | 16.73 |
$0.19
(1.15%)
|
| March 24, 2025 | 16.54 |
$0.38
(2.35%)
|
| March 21, 2025 | 16.16 |
-$0.09
(-0.55%)
|
| March 20, 2025 | 16.25 |
$0.00
(0.00%)
|
| March 19, 2025 | 16.25 |
$1.35
(9.06%)
|
| March 18, 2025 | 14.90 |
$0.13
(0.88%)
|
| March 17, 2025 | 14.77 |
$0.52
(3.65%)
|
| March 14, 2025 | 14.25 |
-$0.18
(-1.25%)
|
| March 13, 2025 | 14.43 |
$0.51
(3.66%)
|
| March 12, 2025 | 13.92 |
$0.27
(1.98%)
|
| March 11, 2025 | 13.65 |
-$0.07
(-0.51%)
|
| March 10, 2025 | 13.72 |
$0.15
(1.11%)
|
| March 07, 2025 | 13.57 |
-$0.46
(-3.28%)
|
| March 06, 2025 | 14.03 |
-$0.57
(-3.90%)
|
| March 05, 2025 | 14.60 |
-$0.40
(-2.67%)
|
| March 04, 2025 | 15.00 |
$0.40
(2.74%)
|
| March 03, 2025 | 14.60 |
-$0.40
(-2.67%)
|
| February 28, 2025 | 15.00 |
-$0.47
(-3.03%)
|
| February 27, 2025 | 15.50 |
-$0.45
(-2.82%)
|
| February 26, 2025 | 15.95 |
-$0.01
(-0.06%)
|
| February 25, 2025 | 15.96 |
$0.01
(0.06%)
|
| February 24, 2025 | 15.95 |
-$0.05
(-0.31%)
|
| February 21, 2025 | 16.00 |
$0.49
(3.16%)
|
| February 20, 2025 | 15.51 |
-$0.62
(-3.84%)
|
| February 19, 2025 | 16.13 |
-$0.11
(-0.68%)
|
| February 18, 2025 | 16.24 |
$1.15
(7.62%)
|
| February 17, 2025 | 15.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 15.09 |
$0.65
(4.50%)
|
| February 13, 2025 | 14.44 |
-$0.16
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
