Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Velan Inc. Subordinate Voting Shares (VLN : TSX)

Sector: Industrial Goods

Close
(07-21-2025)
$14.95
Change
$0.09 (0.61%)
Volume 3,900
Open $14.82
Day Range $14.82 - $14.96
52 Week Low $5.83
52 Week High $18.00
Annual Yield 2.41%
Annual Dividend $0.36
Last Dividend (06-16-2025) $0.33
Industry Sector Industrial Goods
Quoted Market Value $324,200,243
Shares Outstanding 21,685,635
Book Value per Share $3.27
Earnings per Share -$4.81
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.0002,500,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%100%150%200%250%Period

Legend

Velan Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 14.95
$0.09 (0.61%)
July 18, 2025 14.86
-$0.39 (-2.56%)
July 17, 2025 15.25
$0.65 (4.45%)
July 16, 2025 14.60
$0.14 (0.97%)
July 15, 2025 14.46
-$0.21 (-1.43%)
July 14, 2025 14.67
-$0.17 (-1.15%)
July 11, 2025 14.84
$0.87 (6.23%)
July 10, 2025 13.97
-$0.03 (-0.21%)
July 09, 2025 14.00
-$0.49 (-3.38%)
July 08, 2025 14.49
$0.05 (0.35%)
July 07, 2025 14.44
$0.33 (2.34%)
July 04, 2025 14.11
$0.13 (0.93%)
July 03, 2025 13.98
$0.13 (0.94%)
July 02, 2025 13.85
-$0.85 (-5.78%)
July 01, 2025 14.70
$0.00 (0.00%)
June 30, 2025 14.70
$0.63 (4.38%)
June 27, 2025 14.40
$0.11 (0.77%)
June 26, 2025 14.29
$0.44 (3.18%)
June 25, 2025 13.85
-$0.15 (-1.07%)
June 24, 2025 14.00
$0.02 (0.14%)
June 23, 2025 13.98
-$0.04 (-0.29%)
June 20, 2025 14.02
-$0.13 (-0.92%)
June 19, 2025 14.15
$0.00 (0.00%)
June 18, 2025 14.15
$0.13 (0.93%)
June 17, 2025 14.02
$0.06 (0.43%)
June 16, 2025 13.96
-$0.04 (-0.29%)
June 13, 2025 14.00
-$0.20 (-1.41%)
June 12, 2025 14.20
$0.06 (0.42%)
June 11, 2025 14.14
$0.49 (3.59%)
June 10, 2025 13.65
-$0.45 (-3.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports