Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$23.25 |
|---|---|
| Change |
$3.72
(19.05%)
|
| Volume | 1,760,098 |
| Open | $19.59 |
|---|---|
| Day Range | $19.46 - $23.26 |
| 52 Week Low | $4.90 |
| 52 Week High | $23.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,070,971,686 |
| Shares Outstanding | 89,074,051 |
| Book Value per Share | $10.86 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 23.25 |
$3.72
(19.05%)
|
| January 28, 2026 | 19.53 |
$0.33
(1.72%)
|
| January 27, 2026 | 19.20 |
$0.29
(1.53%)
|
| January 26, 2026 | 18.91 |
-$0.43
(-2.22%)
|
| January 23, 2026 | 19.34 |
$0.32
(1.68%)
|
| January 22, 2026 | 19.02 |
$0.13
(0.69%)
|
| January 21, 2026 | 18.89 |
-$0.89
(-4.50%)
|
| January 20, 2026 | 19.78 |
-$0.33
(-1.64%)
|
| January 19, 2026 | 20.11 |
-$0.33
(-1.61%)
|
| January 16, 2026 | 20.44 |
-$0.24
(-1.16%)
|
| January 15, 2026 | 20.68 |
$0.46
(2.27%)
|
| January 14, 2026 | 20.22 |
-$0.38
(-1.84%)
|
| January 13, 2026 | 20.60 |
-$0.12
(-0.58%)
|
| January 12, 2026 | 20.72 |
$0.63
(3.14%)
|
| January 09, 2026 | 20.09 |
$0.60
(3.08%)
|
| January 08, 2026 | 19.49 |
$1.29
(7.09%)
|
| January 07, 2026 | 18.20 |
-$0.15
(-0.82%)
|
| January 06, 2026 | 18.35 |
-$0.25
(-1.34%)
|
| January 05, 2026 | 18.60 |
$0.60
(3.33%)
|
| January 02, 2026 | 18.00 |
$0.28
(1.58%)
|
| January 01, 2026 | 17.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.72 |
-$0.15
(-0.84%)
|
| December 30, 2025 | 17.87 |
-$0.22
(-1.22%)
|
| December 29, 2025 | 18.09 |
-$0.22
(-1.20%)
|
| December 26, 2025 | 18.31 |
$0.00
(0.00%)
|
| December 25, 2025 | 18.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.31 |
$0.26
(1.44%)
|
| December 23, 2025 | 18.05 |
-$0.55
(-2.96%)
|
| December 22, 2025 | 18.60 |
$0.74
(4.14%)
|
| December 19, 2025 | 17.86 |
-$0.18
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
