Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
5N Plus Inc. (VNP : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$33.50 |
|---|---|
| Change |
-$1.22
(-3.51%)
|
| Volume | 483,892 |
| Open | $34.56 |
|---|---|
| Day Range | $33.17 - $34.67 |
| 52 Week Low | $11.24 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,012,833,321 |
| Shares Outstanding | 89,935,323 |
| Book Value per Share | $13.90 |
| Earnings per Share | $0.92 |
Period
Loading......
Loading......
Legend
5N Plus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 33.50 |
-$1.22
(-3.51%)
|
| July 23, 2026 | 34.72 |
-$0.28
(-0.80%)
|
| July 22, 2026 | 35.00 |
-$0.41
(-1.16%)
|
| July 21, 2026 | 35.41 |
$2.38
(7.21%)
|
| July 20, 2026 | 33.03 |
$0.21
(0.64%)
|
| July 17, 2026 | 32.82 |
-$0.58
(-1.74%)
|
| July 16, 2026 | 33.40 |
-$2.94
(-8.09%)
|
| July 15, 2026 | 36.34 |
-$1.53
(-4.04%)
|
| July 14, 2026 | 37.87 |
-$0.33
(-0.86%)
|
| July 13, 2026 | 38.20 |
-$2.13
(-5.28%)
|
| July 10, 2026 | 40.33 |
-$0.13
(-0.32%)
|
| July 09, 2026 | 40.46 |
$0.21
(0.52%)
|
| July 08, 2026 | 40.25 |
-$2.10
(-4.96%)
|
| July 07, 2026 | 42.35 |
-$0.64
(-1.49%)
|
| July 06, 2026 | 42.99 |
$0.02
(0.05%)
|
| July 03, 2026 | 42.97 |
$2.65
(6.57%)
|
| July 02, 2026 | 40.32 |
-$3.46
(-7.90%)
|
| July 01, 2026 | 43.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.78 |
$2.40
(5.80%)
|
| June 29, 2026 | 41.38 |
$2.75
(7.12%)
|
| June 26, 2026 | 38.63 |
-$1.07
(-2.70%)
|
| June 25, 2026 | 39.70 |
$0.20
(0.51%)
|
| June 24, 2026 | 39.50 |
$0.91
(2.36%)
|
| June 23, 2026 | 38.59 |
-$2.93
(-7.06%)
|
| June 22, 2026 | 41.52 |
-$2.36
(-5.38%)
|
| June 19, 2026 | 43.88 |
$2.81
(6.84%)
|
| June 18, 2026 | 41.07 |
$0.50
(1.23%)
|
| June 17, 2026 | 40.57 |
$0.00
(0.00%)
|
| June 16, 2026 | 40.57 |
$0.48
(1.20%)
|
| June 15, 2026 | 40.09 |
$0.84
(2.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
