Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$18.42 |
|---|---|
| Change |
-$0.42
(-2.23%)
|
| Volume | 541,424 |
| Open | $19.00 |
|---|---|
| Day Range | $18.41 - $19.37 |
| 52 Week Low | $4.90 |
| 52 Week High | $22.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,640,744,019 |
| Shares Outstanding | 89,074,051 |
| Book Value per Share | $8.80 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.42 |
-$0.42
(-2.23%)
|
| December 11, 2025 | 18.84 |
$0.19
(1.02%)
|
| December 10, 2025 | 18.65 |
-$0.45
(-2.36%)
|
| December 09, 2025 | 19.10 |
-$0.39
(-2.00%)
|
| December 08, 2025 | 19.49 |
$0.17
(0.88%)
|
| December 05, 2025 | 19.32 |
-$0.34
(-1.73%)
|
| December 04, 2025 | 19.66 |
$0.35
(1.81%)
|
| December 03, 2025 | 19.31 |
-$0.54
(-2.72%)
|
| December 02, 2025 | 19.85 |
$0.20
(1.02%)
|
| December 01, 2025 | 19.65 |
-$0.24
(-1.21%)
|
| November 28, 2025 | 19.89 |
$0.19
(0.96%)
|
| November 27, 2025 | 19.70 |
-$0.48
(-2.38%)
|
| November 26, 2025 | 20.18 |
$0.40
(2.02%)
|
| November 25, 2025 | 19.78 |
$0.88
(4.66%)
|
| November 24, 2025 | 18.90 |
$0.50
(2.72%)
|
| November 21, 2025 | 18.40 |
-$0.45
(-2.39%)
|
| November 20, 2025 | 18.85 |
-$1.30
(-6.45%)
|
| November 19, 2025 | 20.15 |
$0.85
(4.40%)
|
| November 18, 2025 | 19.30 |
-$0.43
(-2.18%)
|
| November 17, 2025 | 19.73 |
-$0.54
(-2.66%)
|
| November 14, 2025 | 20.27 |
$0.31
(1.55%)
|
| November 13, 2025 | 19.96 |
-$0.49
(-2.40%)
|
| November 12, 2025 | 20.45 |
-$0.38
(-1.82%)
|
| November 11, 2025 | 20.83 |
-$0.03
(-0.14%)
|
| November 10, 2025 | 20.86 |
$0.42
(2.05%)
|
| November 07, 2025 | 20.44 |
$0.27
(1.34%)
|
| November 06, 2025 | 20.17 |
-$1.22
(-5.70%)
|
| November 05, 2025 | 21.39 |
$1.94
(9.97%)
|
| November 04, 2025 | 19.45 |
-$1.31
(-6.31%)
|
| November 03, 2025 | 20.76 |
$0.70
(3.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
