Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$24.14 |
|---|---|
| Change |
-$0.39
(-1.59%)
|
| Volume | 743,224 |
| Open | $25.33 |
|---|---|
| Day Range | $24.06 - $25.38 |
| 52 Week Low | $15.72 |
| 52 Week High | $29.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,581,554,926 |
| Shares Outstanding | 148,365,987 |
| Book Value per Share | $3.82 |
| Earnings per Share | $1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 24.14 |
-$0.39
(-1.59%)
|
| April 29, 2026 | 24.53 |
-$0.92
(-3.61%)
|
| April 28, 2026 | 25.45 |
-$1.13
(-4.25%)
|
| April 27, 2026 | 26.58 |
-$0.55
(-2.03%)
|
| April 24, 2026 | 27.13 |
-$0.13
(-0.48%)
|
| April 23, 2026 | 27.26 |
-$1.07
(-3.78%)
|
| April 22, 2026 | 28.33 |
$0.80
(2.91%)
|
| April 21, 2026 | 27.53 |
-$1.66
(-5.69%)
|
| April 20, 2026 | 29.19 |
$0.91
(3.22%)
|
| April 17, 2026 | 28.28 |
$0.95
(3.48%)
|
| April 16, 2026 | 27.33 |
-$0.14
(-0.51%)
|
| April 15, 2026 | 27.47 |
-$1.01
(-3.55%)
|
| April 14, 2026 | 28.48 |
$0.42
(1.50%)
|
| April 13, 2026 | 28.06 |
-$0.34
(-1.20%)
|
| April 10, 2026 | 28.40 |
$0.59
(2.12%)
|
| April 09, 2026 | 27.81 |
-$0.24
(-0.86%)
|
| April 08, 2026 | 28.05 |
-$0.57
(-1.99%)
|
| April 07, 2026 | 28.62 |
$1.81
(6.75%)
|
| April 06, 2026 | 26.81 |
$0.70
(2.68%)
|
| April 03, 2026 | 26.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.11 |
-$0.10
(-0.38%)
|
| April 01, 2026 | 26.21 |
$1.37
(5.52%)
|
| March 31, 2026 | 24.84 |
$1.78
(7.72%)
|
| March 30, 2026 | 23.06 |
$0.32
(1.41%)
|
| March 27, 2026 | 22.74 |
$0.80
(3.65%)
|
| March 26, 2026 | 21.94 |
-$1.10
(-4.77%)
|
| March 25, 2026 | 23.04 |
$0.97
(4.40%)
|
| March 24, 2026 | 22.07 |
$0.48
(2.22%)
|
| March 23, 2026 | 21.59 |
-$0.20
(-0.92%)
|
| March 20, 2026 | 21.79 |
-$0.40
(-1.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
