Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$22.56 |
|---|---|
| Change |
-$0.49
(-2.13%)
|
| Volume | 893,330 |
| Open | $23.32 |
|---|---|
| Day Range | $22.32 - $23.53 |
| 52 Week Low | $12.31 |
| 52 Week High | $24.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,405,860,640 |
| Shares Outstanding | 150,969,000 |
| Book Value per Share | $4.19 |
| Earnings per Share | $1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.56 |
-$0.49
(-2.13%)
|
| December 11, 2025 | 23.05 |
$0.42
(1.86%)
|
| December 10, 2025 | 22.63 |
$0.47
(2.12%)
|
| December 09, 2025 | 22.16 |
$0.59
(2.74%)
|
| December 08, 2025 | 21.57 |
$0.11
(0.51%)
|
| December 05, 2025 | 21.46 |
-$0.64
(-2.90%)
|
| December 04, 2025 | 22.10 |
$0.03
(0.14%)
|
| December 03, 2025 | 22.07 |
-$0.60
(-2.65%)
|
| December 02, 2025 | 22.67 |
$0.23
(1.02%)
|
| December 01, 2025 | 22.44 |
-$0.06
(-0.27%)
|
| November 28, 2025 | 22.50 |
$0.75
(3.45%)
|
| November 27, 2025 | 21.75 |
-$0.20
(-0.91%)
|
| November 26, 2025 | 21.95 |
$0.51
(2.38%)
|
| November 25, 2025 | 21.44 |
$0.23
(1.08%)
|
| November 24, 2025 | 21.21 |
$1.48
(7.50%)
|
| November 21, 2025 | 19.73 |
-$0.19
(-0.95%)
|
| November 20, 2025 | 19.92 |
-$0.75
(-3.63%)
|
| November 19, 2025 | 20.67 |
-$0.33
(-1.57%)
|
| November 18, 2025 | 21.00 |
$0.29
(1.40%)
|
| November 17, 2025 | 20.71 |
$0.11
(0.53%)
|
| November 14, 2025 | 20.60 |
-$0.85
(-3.96%)
|
| November 13, 2025 | 21.45 |
-$0.58
(-2.63%)
|
| November 12, 2025 | 22.03 |
$0.80
(3.77%)
|
| November 11, 2025 | 21.23 |
-$0.11
(-0.52%)
|
| November 10, 2025 | 21.34 |
$0.80
(3.89%)
|
| November 07, 2025 | 20.54 |
$0.19
(0.93%)
|
| November 06, 2025 | 20.35 |
$0.42
(2.11%)
|
| November 05, 2025 | 19.93 |
$0.02
(0.10%)
|
| November 04, 2025 | 19.91 |
-$0.95
(-4.55%)
|
| November 03, 2025 | 20.86 |
-$0.30
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
