Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$17.00 |
|---|---|
| Change |
-$0.10
(-0.58%)
|
| Volume | 465,138 |
| Open | $16.99 |
|---|---|
| Day Range | $16.82 - $17.15 |
| 52 Week Low | $10.89 |
| 52 Week High | $20.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,553,978,000 |
| Shares Outstanding | 150,234,000 |
| Book Value per Share | $4.01 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 17.00 |
-$0.10
(-0.58%)
|
| July 24, 2025 | 17.10 |
-$0.23
(-1.33%)
|
| July 23, 2025 | 17.33 |
-$0.22
(-1.25%)
|
| July 22, 2025 | 17.55 |
$0.27
(1.56%)
|
| July 21, 2025 | 17.28 |
$0.28
(1.65%)
|
| July 18, 2025 | 17.00 |
-$0.08
(-0.47%)
|
| July 17, 2025 | 17.08 |
-$0.25
(-1.44%)
|
| July 16, 2025 | 17.33 |
-$0.17
(-0.97%)
|
| July 15, 2025 | 17.50 |
$0.28
(1.63%)
|
| July 14, 2025 | 17.22 |
-$0.97
(-5.33%)
|
| July 11, 2025 | 18.19 |
$0.20
(1.11%)
|
| July 10, 2025 | 17.99 |
-$0.20
(-1.10%)
|
| July 09, 2025 | 18.19 |
-$0.02
(-0.11%)
|
| July 08, 2025 | 18.21 |
-$0.54
(-2.88%)
|
| July 07, 2025 | 18.75 |
$0.41
(2.24%)
|
| July 04, 2025 | 18.34 |
$0.07
(0.38%)
|
| July 03, 2025 | 18.27 |
-$0.21
(-1.14%)
|
| July 02, 2025 | 18.48 |
-$0.49
(-2.58%)
|
| July 01, 2025 | 18.97 |
$0.00
(0.00%)
|
| June 30, 2025 | 18.97 |
$0.33
(1.77%)
|
| June 27, 2025 | 18.64 |
-$0.37
(-1.95%)
|
| June 26, 2025 | 19.01 |
$0.41
(2.20%)
|
| June 25, 2025 | 18.60 |
-$0.14
(-0.75%)
|
| June 24, 2025 | 18.74 |
-$0.60
(-3.10%)
|
| June 23, 2025 | 19.34 |
$0.12
(0.62%)
|
| June 20, 2025 | 19.22 |
-$0.20
(-1.03%)
|
| June 19, 2025 | 19.42 |
-$0.19
(-0.97%)
|
| June 18, 2025 | 19.61 |
$0.00
(0.00%)
|
| June 17, 2025 | 19.61 |
-$0.14
(-0.71%)
|
| June 16, 2025 | 19.75 |
-$0.34
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
