Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wesdome Gold Mines Ltd. (WDO : TSX)
Sector: Basic Materials
|
Close (07-03-2026) |
$28.26 |
|---|---|
| Change |
$2.12
(8.11%)
|
| Volume | 389,606 |
| Open | $28.02 |
|---|---|
| Day Range | $27.60 - $28.28 |
| 52 Week Low | $15.94 |
| 52 Week High | $30.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,190,788,440 |
| Shares Outstanding | 148,294,000 |
| Book Value per Share | $4.11 |
| Earnings per Share | $2.70 |
Period
Loading......
Loading......
Legend
Wesdome Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 28.26 |
$2.12
(8.11%)
|
| July 02, 2026 | 26.14 |
$1.79
(7.35%)
|
| July 01, 2026 | 24.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.35 |
$0.10
(0.41%)
|
| June 29, 2026 | 24.25 |
-$0.41
(-1.66%)
|
| June 26, 2026 | 24.66 |
$0.67
(2.79%)
|
| June 25, 2026 | 23.99 |
$0.40
(1.70%)
|
| June 24, 2026 | 23.59 |
-$1.18
(-4.76%)
|
| June 23, 2026 | 24.77 |
-$0.57
(-2.25%)
|
| June 22, 2026 | 25.34 |
$0.86
(3.51%)
|
| June 19, 2026 | 24.48 |
-$0.36
(-1.45%)
|
| June 18, 2026 | 24.84 |
-$1.16
(-4.46%)
|
| June 17, 2026 | 26.00 |
-$1.27
(-4.66%)
|
| June 16, 2026 | 27.27 |
-$0.04
(-0.15%)
|
| June 15, 2026 | 27.31 |
$1.93
(7.60%)
|
| June 12, 2026 | 25.38 |
$0.79
(3.21%)
|
| June 11, 2026 | 24.59 |
$1.50
(6.50%)
|
| June 10, 2026 | 23.09 |
-$2.18
(-8.63%)
|
| June 09, 2026 | 25.27 |
$0.02
(0.08%)
|
| June 08, 2026 | 25.25 |
$0.70
(2.85%)
|
| June 05, 2026 | 24.55 |
-$2.18
(-8.16%)
|
| June 04, 2026 | 26.73 |
$0.08
(0.30%)
|
| June 03, 2026 | 26.65 |
-$0.62
(-2.27%)
|
| June 02, 2026 | 27.27 |
-$0.16
(-0.58%)
|
| June 01, 2026 | 27.43 |
-$0.54
(-1.93%)
|
| May 29, 2026 | 27.97 |
$1.75
(6.67%)
|
| May 28, 2026 | 26.22 |
$0.24
(0.92%)
|
| May 27, 2026 | 25.98 |
-$0.81
(-3.02%)
|
| May 26, 2026 | 26.79 |
-$0.50
(-1.83%)
|
| May 25, 2026 | 27.29 |
$0.96
(3.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
