Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wall Financial Corporation (WFC : TSX)
Sector: Real Estate
|
Close (09-02-2026) |
$18.90 |
|---|---|
| Change |
-$1.59
(-7.76%)
|
| Volume | 300 |
| Open | $19.93 |
|---|---|
| Day Range | $18.90 - $19.93 |
| 52 Week Low | $13.64 |
| 52 Week High | $21.13 |
| Annual Yield | 5.29% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-23-2026) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $602,733,569 |
| Shares Outstanding | 31,890,665 |
| Book Value per Share | $3.56 |
| Earnings per Share | $1.03 |
Period
Loading......
Loading......
Legend
Wall Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 18.90 |
-$1.59
(-7.76%)
|
| September 01, 2026 | 20.49 |
$0.00
(0.00%)
|
| August 31, 2026 | 20.49 |
$0.00
(0.00%)
|
| August 28, 2026 | 20.49 |
$0.49
(2.45%)
|
| August 27, 2026 | 20.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 20.00 |
-$0.85
(-4.08%)
|
| August 25, 2026 | 20.85 |
$0.00
(0.00%)
|
| August 24, 2026 | 20.85 |
$0.00
(0.00%)
|
| August 21, 2026 | 20.85 |
$0.00
(0.00%)
|
| August 20, 2026 | 20.85 |
-$0.27
(-1.28%)
|
| August 19, 2026 | 21.12 |
-$0.01
(-0.05%)
|
| August 18, 2026 | 21.13 |
$0.28
(1.34%)
|
| August 17, 2026 | 20.85 |
-$0.21
(-1.00%)
|
| August 14, 2026 | 21.06 |
$0.00
(0.00%)
|
| August 13, 2026 | 21.06 |
$1.57
(8.06%)
|
| August 12, 2026 | 19.49 |
$0.00
(0.00%)
|
| August 11, 2026 | 19.49 |
$0.00
(0.00%)
|
| August 10, 2026 | 19.49 |
$0.04
(0.21%)
|
| August 07, 2026 | 19.45 |
-$0.04
(-0.21%)
|
| August 06, 2026 | 19.49 |
$0.00
(0.00%)
|
| August 05, 2026 | 19.49 |
$0.61
(3.23%)
|
| August 04, 2026 | 18.88 |
$0.00
(0.00%)
|
| August 03, 2026 | 18.88 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.88 |
$0.00
(0.00%)
|
| July 30, 2026 | 18.88 |
$0.00
(0.00%)
|
| July 29, 2026 | 18.88 |
$0.00
(0.00%)
|
| July 28, 2026 | 18.88 |
$0.06
(0.32%)
|
| July 27, 2026 | 18.82 |
-$0.19
(-1.00%)
|
| July 24, 2026 | 19.01 |
$0.00
(0.00%)
|
| July 23, 2026 | 19.01 |
-$0.01
(-0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
