Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-24-2025) |
$16.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.54 |
| 52 Week High | $23.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-16-2023) | $3.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $535,972,556 |
| Shares Outstanding | 32,094,165 |
| Book Value per Share | $2.87 |
| Earnings per Share | $0.92 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 16.70 |
$0.00
(0.00%)
|
| July 23, 2025 | 16.70 |
$0.00
(0.00%)
|
| July 22, 2025 | 16.70 |
$0.00
(0.00%)
|
| July 21, 2025 | 16.70 |
-$0.29
(-1.71%)
|
| July 18, 2025 | 16.99 |
$0.00
(0.00%)
|
| July 17, 2025 | 16.99 |
$0.00
(0.00%)
|
| July 16, 2025 | 16.99 |
$0.59
(3.60%)
|
| July 15, 2025 | 16.40 |
$0.40
(2.50%)
|
| July 14, 2025 | 16.00 |
-$1.00
(-5.88%)
|
| July 11, 2025 | 17.00 |
$0.00
(0.00%)
|
| July 10, 2025 | 17.00 |
$0.00
(0.00%)
|
| July 09, 2025 | 17.00 |
-$0.48
(-2.75%)
|
| July 08, 2025 | 17.48 |
$0.48
(2.82%)
|
| July 07, 2025 | 17.00 |
-$0.50
(-2.86%)
|
| July 04, 2025 | 17.50 |
$0.01
(0.06%)
|
| July 03, 2025 | 17.49 |
$0.69
(4.11%)
|
| July 02, 2025 | 16.80 |
$0.00
(0.00%)
|
| July 01, 2025 | 16.80 |
$0.00
(0.00%)
|
| June 30, 2025 | 16.80 |
$0.70
(4.35%)
|
| June 27, 2025 | 16.10 |
$0.03
(0.19%)
|
| June 26, 2025 | 16.07 |
$0.06
(0.37%)
|
| June 25, 2025 | 16.01 |
$0.25
(1.59%)
|
| June 24, 2025 | 15.76 |
$0.36
(2.34%)
|
| June 23, 2025 | 15.40 |
$0.25
(1.65%)
|
| June 20, 2025 | 15.15 |
$0.33
(2.23%)
|
| June 19, 2025 | 14.82 |
$0.00
(0.00%)
|
| June 18, 2025 | 14.82 |
$0.08
(0.54%)
|
| June 17, 2025 | 14.74 |
$0.00
(0.00%)
|
| June 16, 2025 | 14.74 |
-$0.66
(-4.29%)
|
| June 13, 2025 | 15.40 |
$0.90
(6.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
