Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wall Financial Corporation (WFC : TSX)
Sector: Real Estate
|
Close (10-19-2026) |
$23.85 |
|---|---|
| Change |
$1.00
(4.38%)
|
| Volume | 201 |
| Open | $23.99 |
|---|---|
| Day Range | $23.85 - $23.99 |
| 52 Week Low | $13.73 |
| 52 Week High | $24.23 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-23-2026) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $759,213,830 |
| Shares Outstanding | 31,832,865 |
| Book Value per Share | $4.14 |
| Earnings per Share | $1.18 |
Period
Loading......
Loading......
Legend
Wall Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 23.85 |
$1.00
(4.38%)
|
| October 16, 2026 | 22.85 |
$0.00
(0.00%)
|
| October 15, 2026 | 22.85 |
-$1.20
(-4.99%)
|
| October 14, 2026 | 24.05 |
$0.00
(0.00%)
|
| October 13, 2026 | 24.05 |
-$0.18
(-0.74%)
|
| October 12, 2026 | 24.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.23 |
$0.49
(2.06%)
|
| October 08, 2026 | 23.74 |
$0.89
(3.89%)
|
| October 07, 2026 | 22.85 |
$0.50
(2.24%)
|
| October 06, 2026 | 22.35 |
$1.16
(5.47%)
|
| October 05, 2026 | 21.19 |
$0.00
(0.00%)
|
| October 02, 2026 | 21.19 |
$0.09
(0.43%)
|
| October 01, 2026 | 21.10 |
-$0.90
(-4.09%)
|
| September 30, 2026 | 22.00 |
$0.00
(0.00%)
|
| September 29, 2026 | 22.00 |
$0.00
(0.00%)
|
| September 28, 2026 | 22.00 |
$0.02
(0.09%)
|
| September 25, 2026 | 21.98 |
$0.40
(1.85%)
|
| September 24, 2026 | 21.58 |
$1.08
(5.27%)
|
| September 23, 2026 | 20.50 |
$0.00
(0.00%)
|
| September 22, 2026 | 20.50 |
$0.00
(0.00%)
|
| September 21, 2026 | 20.50 |
-$0.30
(-1.44%)
|
| September 18, 2026 | 20.80 |
$0.10
(0.48%)
|
| September 17, 2026 | 20.70 |
$1.38
(7.14%)
|
| September 16, 2026 | 19.32 |
-$1.18
(-5.76%)
|
| September 15, 2026 | 20.50 |
$0.00
(0.00%)
|
| September 14, 2026 | 20.50 |
-$0.29
(-1.39%)
|
| September 11, 2026 | 20.79 |
-$0.01
(-0.05%)
|
| September 10, 2026 | 20.80 |
$0.90
(4.52%)
|
| September 09, 2026 | 19.90 |
-$0.90
(-4.33%)
|
| September 08, 2026 | 20.80 |
$1.29
(6.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
