Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wall Financial Corporation (WFC : TSX)
Sector: Real Estate
|
Close (07-08-2026) |
$18.20 |
|---|---|
| Change |
-$1.85
(-9.23%)
|
| Volume | 1,252 |
| Open | $20.00 |
|---|---|
| Day Range | $18.20 - $20.00 |
| 52 Week Low | $13.64 |
| 52 Week High | $20.05 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-23-2026) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $580,410,103 |
| Shares Outstanding | 31,890,665 |
| Book Value per Share | $3.17 |
| Earnings per Share | $1.03 |
Period
Loading......
Loading......
Legend
Wall Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 18.20 |
-$1.85
(-9.23%)
|
| July 07, 2026 | 20.05 |
$0.00
(0.00%)
|
| July 06, 2026 | 20.05 |
$0.00
(0.00%)
|
| July 03, 2026 | 20.05 |
$0.05
(0.25%)
|
| July 02, 2026 | 20.00 |
$0.00
(0.00%)
|
| July 01, 2026 | 20.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 20.00 |
$0.00
(0.00%)
|
| June 29, 2026 | 20.00 |
$0.00
(0.00%)
|
| June 26, 2026 | 20.00 |
$0.00
(0.00%)
|
| June 25, 2026 | 20.00 |
$0.00
(0.00%)
|
| June 24, 2026 | 20.00 |
$0.00
(0.00%)
|
| June 23, 2026 | 20.00 |
$0.32
(1.63%)
|
| June 22, 2026 | 19.68 |
$0.17
(0.87%)
|
| June 19, 2026 | 19.51 |
$0.01
(0.05%)
|
| June 18, 2026 | 19.50 |
$0.45
(2.36%)
|
| June 17, 2026 | 19.05 |
$0.28
(1.49%)
|
| June 16, 2026 | 18.77 |
-$0.24
(-1.26%)
|
| June 15, 2026 | 19.01 |
$0.31
(1.66%)
|
| June 12, 2026 | 18.70 |
$0.20
(1.08%)
|
| June 11, 2026 | 18.50 |
-$0.20
(-1.07%)
|
| June 10, 2026 | 18.70 |
$0.30
(1.63%)
|
| June 09, 2026 | 18.40 |
$0.00
(0.00%)
|
| June 08, 2026 | 18.40 |
$0.40
(2.22%)
|
| June 05, 2026 | 18.00 |
$0.05
(0.28%)
|
| June 04, 2026 | 17.95 |
$0.20
(1.13%)
|
| June 03, 2026 | 17.75 |
$0.00
(0.00%)
|
| June 02, 2026 | 17.75 |
$0.01
(0.06%)
|
| June 01, 2026 | 17.74 |
-$0.18
(-1.00%)
|
| May 29, 2026 | 17.92 |
$0.64
(3.70%)
|
| May 28, 2026 | 17.28 |
$0.28
(1.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
