Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-14-2025) |
$16.45 |
|---|---|
| Change |
-$0.10
(-0.60%)
|
| Volume | 1,050 |
| Open | $16.45 |
|---|---|
| Day Range | $16.45 - $16.45 |
| 52 Week Low | $10.54 |
| 52 Week High | $18.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-16-2023) | $3.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $526,603,404 |
| Shares Outstanding | 32,012,365 |
| Book Value per Share | $2.68 |
| Earnings per Share | $0.96 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 16.45 |
-$0.10
(-0.60%)
|
| November 13, 2025 | 16.55 |
$0.06
(0.36%)
|
| November 12, 2025 | 16.49 |
$0.68
(4.30%)
|
| November 11, 2025 | 15.81 |
$0.01
(0.06%)
|
| November 10, 2025 | 15.80 |
$0.18
(1.15%)
|
| November 07, 2025 | 15.62 |
$0.02
(0.13%)
|
| November 06, 2025 | 15.60 |
-$0.40
(-2.50%)
|
| November 05, 2025 | 16.00 |
$1.46
(10.04%)
|
| November 04, 2025 | 14.54 |
-$0.94
(-6.07%)
|
| November 03, 2025 | 15.48 |
-$0.31
(-1.96%)
|
| October 31, 2025 | 15.79 |
$0.29
(1.87%)
|
| October 30, 2025 | 15.50 |
$0.40
(2.65%)
|
| October 29, 2025 | 15.10 |
$0.61
(4.21%)
|
| October 28, 2025 | 14.49 |
$0.00
(0.00%)
|
| October 27, 2025 | 14.49 |
-$0.44
(-2.95%)
|
| October 24, 2025 | 14.93 |
$0.43
(2.97%)
|
| October 23, 2025 | 14.50 |
$0.10
(0.69%)
|
| October 22, 2025 | 14.40 |
-$0.09
(-0.62%)
|
| October 21, 2025 | 14.49 |
$0.02
(0.14%)
|
| October 20, 2025 | 14.47 |
-$0.19
(-1.30%)
|
| October 17, 2025 | 14.66 |
$0.12
(0.83%)
|
| October 16, 2025 | 14.54 |
$0.00
(0.00%)
|
| October 15, 2025 | 14.54 |
$0.14
(0.97%)
|
| October 14, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 13, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 10, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 09, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 08, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 07, 2025 | 14.40 |
$0.04
(0.28%)
|
| October 06, 2025 | 14.36 |
-$0.34
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
