Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$15.73 |
|---|---|
| Change |
-$0.14
(-0.88%)
|
| Volume | 1,600 |
| Open | $15.70 |
|---|---|
| Day Range | $15.70 - $15.73 |
| 52 Week Low | $11.39 |
| 52 Week High | $19.02 |
| Annual Yield | 6.36% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-23-2026) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $502,406,211 |
| Shares Outstanding | 31,939,365 |
| Book Value per Share | $2.42 |
| Earnings per Share | $1.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 15.73 |
-$0.14
(-0.88%)
|
| April 27, 2026 | 15.87 |
-$0.13
(-0.81%)
|
| April 24, 2026 | 16.00 |
$0.02
(0.13%)
|
| April 23, 2026 | 15.98 |
$0.00
(0.00%)
|
| April 22, 2026 | 15.98 |
-$0.01
(-0.06%)
|
| April 21, 2026 | 15.99 |
-$0.71
(-4.25%)
|
| April 20, 2026 | 16.70 |
$0.00
(0.00%)
|
| April 17, 2026 | 16.70 |
$0.30
(1.83%)
|
| April 16, 2026 | 16.40 |
$0.35
(2.18%)
|
| April 15, 2026 | 16.05 |
-$0.65
(-3.89%)
|
| April 14, 2026 | 16.70 |
-$0.28
(-1.65%)
|
| April 13, 2026 | 16.98 |
$0.68
(4.17%)
|
| April 10, 2026 | 16.30 |
-$0.10
(-0.61%)
|
| April 09, 2026 | 16.40 |
$0.00
(0.00%)
|
| April 08, 2026 | 16.40 |
$0.00
(0.00%)
|
| April 07, 2026 | 16.40 |
$0.41
(2.56%)
|
| April 06, 2026 | 15.99 |
$0.00
(0.00%)
|
| April 03, 2026 | 15.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.99 |
-$0.01
(-0.06%)
|
| April 01, 2026 | 16.00 |
$0.00
(0.00%)
|
| March 31, 2026 | 16.00 |
$0.50
(3.23%)
|
| March 30, 2026 | 15.50 |
$0.00
(0.00%)
|
| March 27, 2026 | 15.50 |
-$0.49
(-3.06%)
|
| March 26, 2026 | 15.99 |
$0.09
(0.57%)
|
| March 25, 2026 | 15.90 |
$0.10
(0.63%)
|
| March 24, 2026 | 15.80 |
$0.00
(0.00%)
|
| March 23, 2026 | 15.80 |
-$0.70
(-4.24%)
|
| March 20, 2026 | 16.50 |
$0.38
(2.36%)
|
| March 19, 2026 | 16.12 |
-$0.43
(-2.60%)
|
| March 18, 2026 | 16.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
