Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$118.42 |
|---|---|
| Change |
-$0.42
(-0.35%)
|
| Volume | 114,343 |
| Open | $118.14 |
|---|---|
| Day Range | $117.39 - $119.24 |
| 52 Week Low | $88.61 |
| 52 Week High | $124.18 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (06-26-2024) | $0.32 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,517,874,278 |
| Shares Outstanding | 80,373,875 |
| Book Value per Share | $1.32 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 118.42 |
-$0.42
(-0.35%)
|
| September 05, 2024 | 118.84 |
$1.80
(1.54%)
|
| September 04, 2024 | 117.04 |
$0.33
(0.28%)
|
| September 03, 2024 | 116.71 |
-$2.54
(-2.13%)
|
| September 02, 2024 | 119.25 |
$0.00
(0.00%)
|
| August 30, 2024 | 119.25 |
-$0.75
(-0.63%)
|
| August 29, 2024 | 120.00 |
$0.75
(0.63%)
|
| August 28, 2024 | 119.25 |
-$0.19
(-0.16%)
|
| August 27, 2024 | 119.44 |
-$2.45
(-2.01%)
|
| August 26, 2024 | 121.89 |
$0.78
(0.64%)
|
| August 23, 2024 | 121.11 |
$4.36
(3.73%)
|
| August 22, 2024 | 116.75 |
-$0.45
(-0.38%)
|
| August 21, 2024 | 117.20 |
$0.48
(0.41%)
|
| August 20, 2024 | 116.72 |
$0.30
(0.26%)
|
| August 19, 2024 | 116.42 |
-$0.07
(-0.06%)
|
| August 16, 2024 | 116.49 |
-$2.19
(-1.85%)
|
| August 15, 2024 | 118.68 |
$2.21
(1.90%)
|
| August 14, 2024 | 116.47 |
-$2.60
(-2.18%)
|
| August 13, 2024 | 119.07 |
$1.95
(1.66%)
|
| August 12, 2024 | 117.12 |
-$0.11
(-0.09%)
|
| August 09, 2024 | 117.23 |
$0.61
(0.52%)
|
| August 08, 2024 | 116.62 |
$1.11
(0.96%)
|
| August 07, 2024 | 115.51 |
-$2.49
(-2.11%)
|
| August 06, 2024 | 118.00 |
-$1.89
(-1.58%)
|
| August 05, 2024 | 119.89 |
$0.00
(0.00%)
|
| August 02, 2024 | 119.89 |
$0.18
(0.15%)
|
| August 01, 2024 | 119.71 |
-$2.72
(-2.22%)
|
| July 31, 2024 | 122.43 |
$1.04
(0.86%)
|
| July 30, 2024 | 121.39 |
$1.35
(1.12%)
|
| July 29, 2024 | 120.04 |
-$1.54
(-1.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
