Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (08-12-2025) |
$60.59 |
---|---|
Change |
$0.32
(0.53%)
|
Volume | 330,533 |
Open | $60.35 |
---|---|
Day Range | $59.86 - $60.80 |
52 Week Low | $41.87 |
52 Week High | $68.73 |
Annual Yield | 4.30% |
---|---|
Annual Dividend | $2.61 |
Last Dividend (06-30-2025) | $0.65 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $8,438,551,070 |
Shares Outstanding | 139,273,000 |
Book Value per Share | $1.73 |
Earnings per Share | $3.19 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 60.59 |
$0.32
(0.53%)
|
August 11, 2025 | 60.27 |
$0.27
(0.45%)
|
August 08, 2025 | 60.00 |
$0.91
(1.54%)
|
August 07, 2025 | 59.09 |
-$0.38
(-0.64%)
|
August 06, 2025 | 59.47 |
$2.34
(4.10%)
|
August 05, 2025 | 57.13 |
$0.62
(1.10%)
|
August 04, 2025 | 56.51 |
$0.00
(0.00%)
|
August 01, 2025 | 56.51 |
-$1.57
(-2.70%)
|
July 31, 2025 | 58.08 |
$0.73
(1.26%)
|
July 30, 2025 | 58.00 |
-$4.28
(-6.87%)
|
July 29, 2025 | 62.28 |
$0.58
(0.94%)
|
July 28, 2025 | 61.70 |
-$0.47
(-0.76%)
|
July 25, 2025 | 62.17 |
$0.23
(0.37%)
|
July 24, 2025 | 61.94 |
-$1.25
(-1.98%)
|
July 23, 2025 | 63.19 |
$3.11
(5.18%)
|
July 22, 2025 | 60.08 |
-$0.17
(-0.28%)
|
July 21, 2025 | 60.25 |
-$0.25
(-0.41%)
|
July 18, 2025 | 60.50 |
$1.37
(2.32%)
|
July 17, 2025 | 59.13 |
-$0.05
(-0.08%)
|
July 16, 2025 | 59.18 |
$0.51
(0.87%)
|
July 15, 2025 | 58.67 |
-$0.02
(-0.03%)
|
July 14, 2025 | 58.69 |
$1.27
(2.21%)
|
July 11, 2025 | 57.42 |
$0.99
(1.75%)
|
July 10, 2025 | 56.43 |
$1.21
(2.19%)
|
July 09, 2025 | 55.22 |
$0.65
(1.19%)
|
July 08, 2025 | 54.57 |
-$0.48
(-0.87%)
|
July 07, 2025 | 55.05 |
$0.60
(1.10%)
|
July 04, 2025 | 54.45 |
-$0.19
(-0.35%)
|
July 03, 2025 | 54.64 |
-$0.40
(-0.73%)
|
July 02, 2025 | 55.04 |
$0.24
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!