Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-07-2025) |
$51.81 |
|---|---|
| Change |
-$0.25
(-0.48%)
|
| Volume | 510,605 |
| Open | $52.50 |
|---|---|
| Day Range | $51.77 - $52.65 |
| 52 Week Low | $36.01 |
| 52 Week High | $68.73 |
| Annual Yield | 4.96% |
|---|---|
| Annual Dividend | $2.57 |
| Last Dividend (03-31-2025) | $0.65 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,215,734,130 |
| Shares Outstanding | 139,273,000 |
| Book Value per Share | $1.58 |
| Earnings per Share | $5.16 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 51.81 |
-$0.25
(-0.48%)
|
| May 06, 2025 | 52.06 |
-$0.53
(-1.01%)
|
| May 05, 2025 | 52.59 |
-$0.79
(-1.48%)
|
| May 02, 2025 | 53.38 |
$0.55
(1.04%)
|
| May 01, 2025 | 52.83 |
$0.49
(0.94%)
|
| April 30, 2025 | 52.34 |
$2.26
(4.46%)
|
| April 29, 2025 | 50.73 |
$0.12
(0.24%)
|
| April 28, 2025 | 50.61 |
-$0.08
(-0.16%)
|
| April 25, 2025 | 50.69 |
$0.49
(0.98%)
|
| April 24, 2025 | 50.20 |
$1.61
(3.31%)
|
| April 23, 2025 | 48.59 |
$1.01
(2.12%)
|
| April 22, 2025 | 47.58 |
$0.83
(1.78%)
|
| April 21, 2025 | 46.75 |
-$0.45
(-0.95%)
|
| April 18, 2025 | 47.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 47.20 |
$0.51
(1.09%)
|
| April 16, 2025 | 46.69 |
-$0.02
(-0.04%)
|
| April 15, 2025 | 46.71 |
$0.51
(1.10%)
|
| April 14, 2025 | 46.20 |
$0.42
(0.92%)
|
| April 11, 2025 | 45.78 |
$0.91
(2.03%)
|
| April 10, 2025 | 44.87 |
-$1.54
(-3.32%)
|
| April 09, 2025 | 46.41 |
$2.51
(5.72%)
|
| April 08, 2025 | 43.90 |
-$0.57
(-1.28%)
|
| April 07, 2025 | 44.47 |
$0.17
(0.38%)
|
| April 04, 2025 | 44.30 |
-$2.59
(-5.52%)
|
| April 03, 2025 | 46.89 |
-$2.59
(-5.23%)
|
| April 02, 2025 | 49.48 |
$1.23
(2.55%)
|
| April 01, 2025 | 48.25 |
$0.42
(0.88%)
|
| March 31, 2025 | 47.83 |
-$1.20
(-2.45%)
|
| March 28, 2025 | 49.03 |
-$0.13
(-0.26%)
|
| March 27, 2025 | 49.16 |
-$0.08
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
