Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Capital Power Corporation (CPX : TSX)

Sector: Utilities

Close
(08-12-2025)
$60.59
Change
$0.32 (0.53%)
Volume 330,533
Open $60.35
Day Range $59.86 - $60.80
52 Week Low $41.87
52 Week High $68.73
Annual Yield 4.30%
Annual Dividend $2.61
Last Dividend (06-30-2025) $0.65
Industry Sector Utilities
Quoted Market Value $8,438,551,070
Shares Outstanding 139,273,000
Book Value per Share $1.73
Earnings per Share $3.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$80.00$50.00$70.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%20%40%60%80%Period

Legend

Capital Power Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 60.59
$0.32 (0.53%)
August 11, 2025 60.27
$0.27 (0.45%)
August 08, 2025 60.00
$0.91 (1.54%)
August 07, 2025 59.09
-$0.38 (-0.64%)
August 06, 2025 59.47
$2.34 (4.10%)
August 05, 2025 57.13
$0.62 (1.10%)
August 04, 2025 56.51
$0.00 (0.00%)
August 01, 2025 56.51
-$1.57 (-2.70%)
July 31, 2025 58.08
$0.73 (1.26%)
July 30, 2025 58.00
-$4.28 (-6.87%)
July 29, 2025 62.28
$0.58 (0.94%)
July 28, 2025 61.70
-$0.47 (-0.76%)
July 25, 2025 62.17
$0.23 (0.37%)
July 24, 2025 61.94
-$1.25 (-1.98%)
July 23, 2025 63.19
$3.11 (5.18%)
July 22, 2025 60.08
-$0.17 (-0.28%)
July 21, 2025 60.25
-$0.25 (-0.41%)
July 18, 2025 60.50
$1.37 (2.32%)
July 17, 2025 59.13
-$0.05 (-0.08%)
July 16, 2025 59.18
$0.51 (0.87%)
July 15, 2025 58.67
-$0.02 (-0.03%)
July 14, 2025 58.69
$1.27 (2.21%)
July 11, 2025 57.42
$0.99 (1.75%)
July 10, 2025 56.43
$1.21 (2.19%)
July 09, 2025 55.22
$0.65 (1.19%)
July 08, 2025 54.57
-$0.48 (-0.87%)
July 07, 2025 55.05
$0.60 (1.10%)
July 04, 2025 54.45
-$0.19 (-0.35%)
July 03, 2025 54.64
-$0.40 (-0.73%)
July 02, 2025 55.04
$0.24 (0.44%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports