Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (11-05-2024) |
$58.60 |
|---|---|
| Change |
$2.94
(5.28%)
|
| Volume | 831,145 |
| Open | $55.64 |
|---|---|
| Day Range | $55.01 - $58.64 |
| 52 Week Low | $33.90 |
| 52 Week High | $58.64 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (09-27-2024) | $0.65 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,614,366,800 |
| Shares Outstanding | 129,938,000 |
| Book Value per Share | $1.96 |
| Earnings per Share | $4.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 58.60 |
$2.94
(5.28%)
|
| November 04, 2024 | 55.66 |
$0.36
(0.65%)
|
| November 01, 2024 | 55.30 |
-$1.17
(-2.07%)
|
| October 31, 2024 | 56.47 |
$2.82
(5.20%)
|
| October 30, 2024 | 54.30 |
$3.89
(7.72%)
|
| October 29, 2024 | 50.41 |
-$0.54
(-1.06%)
|
| October 28, 2024 | 50.95 |
$0.32
(0.63%)
|
| October 25, 2024 | 50.63 |
$0.08
(0.16%)
|
| October 24, 2024 | 50.55 |
-$0.44
(-0.86%)
|
| October 23, 2024 | 50.99 |
-$0.64
(-1.24%)
|
| October 22, 2024 | 51.63 |
-$0.54
(-1.04%)
|
| October 21, 2024 | 52.17 |
$0.08
(0.15%)
|
| October 18, 2024 | 52.09 |
-$0.05
(-0.10%)
|
| October 17, 2024 | 52.14 |
$0.18
(0.35%)
|
| October 16, 2024 | 51.96 |
$0.95
(1.86%)
|
| October 15, 2024 | 51.01 |
$0.65
(1.29%)
|
| October 14, 2024 | 50.36 |
$0.00
(0.00%)
|
| October 11, 2024 | 50.36 |
$0.04
(0.08%)
|
| October 10, 2024 | 50.32 |
$0.25
(0.50%)
|
| October 09, 2024 | 50.07 |
-$0.60
(-1.18%)
|
| October 08, 2024 | 50.67 |
$0.11
(0.22%)
|
| October 07, 2024 | 50.56 |
-$0.01
(-0.02%)
|
| October 04, 2024 | 50.57 |
$0.32
(0.64%)
|
| October 03, 2024 | 50.25 |
$0.23
(0.46%)
|
| October 02, 2024 | 50.02 |
-$0.20
(-0.40%)
|
| October 01, 2024 | 50.22 |
$1.05
(2.14%)
|
| September 30, 2024 | 49.17 |
-$0.68
(-1.36%)
|
| September 27, 2024 | 49.85 |
-$1.01
(-1.99%)
|
| September 26, 2024 | 50.86 |
$0.79
(1.58%)
|
| September 25, 2024 | 50.07 |
$0.67
(1.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
