Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sunday Lake Gold Corp. (SNDY : TSX)
Sector: Basic Materials
|
Close (10-19-2026) |
$1.85 |
|---|---|
| Change |
$0.15
(8.82%)
|
| Volume | 20,470 |
| Open | $1.70 |
|---|---|
| Day Range | $1.65 - $1.85 |
| 52 Week Low | $1.40 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-28-2010) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,387,072,317 |
| Shares Outstanding | 1,830,849,901 |
| Book Value per Share | $9.74 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Sunday Lake Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 1.85 |
$0.15
(8.82%)
|
| October 16, 2026 | 1.70 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.70 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.70 |
$0.00
(0.00%)
|
| October 13, 2026 | 1.70 |
-$0.01
(-5.56%)
|
| October 12, 2026 | 1.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.80 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.80 |
-$0.01
(-5.26%)
|
| October 07, 2026 | 1.90 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.90 |
-$0.01
(-5.00%)
|
| October 05, 2026 | 2.00 |
$0.01
(5.26%)
|
| October 02, 2026 | 1.90 |
-$0.01
(-5.00%)
|
| October 01, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 30, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.00 |
-$0.01
(-9.09%)
|
| September 28, 2026 | 2.20 |
$0.01
(10.00%)
|
| September 25, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 23, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 22, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 21, 2026 | 2.00 |
$0.01
(5.26%)
|
| September 18, 2026 | 1.90 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.90 |
-$0.01
(-5.00%)
|
| September 16, 2026 | 2.00 |
-$0.01
(-9.09%)
|
| September 15, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 14, 2026 | 2.20 |
-$0.01
(-4.35%)
|
| September 11, 2026 | 2.30 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.30 |
$0.02
(15.00%)
|
| September 09, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 08, 2026 | 2.00 |
$0.01
(5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
