Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-02-2026) |
$94.74 |
|---|---|
| Change |
$0.05
(0.05%)
|
| Volume | 123,528 |
| Open | $94.42 |
|---|---|
| Day Range | $94.42 - $95.57 |
| 52 Week Low | $71.20 |
| 52 Week High | $97.94 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (12-15-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $36,485,326,516 |
| Shares Outstanding | 385,110,054 |
| Book Value per Share | $6.40 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 94.74 |
$0.05
(0.05%)
|
| January 01, 2026 | 94.69 |
$0.30
(0.31%)
|
| December 31, 2025 | 94.69 |
$0.16
(0.17%)
|
| December 30, 2025 | 94.53 |
$0.24
(0.25%)
|
| December 29, 2025 | 94.29 |
$0.39
(0.42%)
|
| December 26, 2025 | 93.90 |
$0.00
(0.00%)
|
| December 25, 2025 | 93.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 93.90 |
-$0.64
(-0.68%)
|
| December 23, 2025 | 94.54 |
-$0.40
(-0.42%)
|
| December 22, 2025 | 94.94 |
$0.20
(0.21%)
|
| December 19, 2025 | 94.74 |
-$0.84
(-0.88%)
|
| December 18, 2025 | 95.58 |
-$0.13
(-0.14%)
|
| December 17, 2025 | 95.71 |
$0.44
(0.46%)
|
| December 16, 2025 | 95.27 |
$0.24
(0.25%)
|
| December 15, 2025 | 95.03 |
$0.35
(0.37%)
|
| December 12, 2025 | 94.68 |
$0.09
(0.10%)
|
| December 11, 2025 | 94.59 |
$0.29
(0.31%)
|
| December 10, 2025 | 94.30 |
-$0.34
(-0.36%)
|
| December 09, 2025 | 94.64 |
-$0.07
(-0.07%)
|
| December 08, 2025 | 94.71 |
-$0.74
(-0.78%)
|
| December 05, 2025 | 95.45 |
-$0.40
(-0.42%)
|
| December 04, 2025 | 95.85 |
$0.91
(0.96%)
|
| December 03, 2025 | 94.94 |
-$0.57
(-0.60%)
|
| December 02, 2025 | 95.51 |
-$1.85
(-1.90%)
|
| December 01, 2025 | 97.36 |
$1.53
(1.60%)
|
| November 28, 2025 | 95.83 |
-$0.75
(-0.78%)
|
| November 27, 2025 | 96.58 |
-$0.10
(-0.10%)
|
| November 26, 2025 | 96.68 |
-$0.03
(-0.03%)
|
| November 25, 2025 | 96.71 |
$2.01
(2.12%)
|
| November 24, 2025 | 94.70 |
-$1.58
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
