Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-04-2026) |
$95.21 |
|---|---|
| Change |
-$3.87
(-3.91%)
|
| Volume | 781,275 |
| Open | $97.50 |
|---|---|
| Day Range | $93.75 - $99.62 |
| 52 Week Low | $75.11 |
| 52 Week High | $104.50 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (12-15-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $36,666,328,241 |
| Shares Outstanding | 385,110,054 |
| Book Value per Share | $6.44 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 95.21 |
-$3.87
(-3.91%)
|
| March 03, 2026 | 99.08 |
-$1.86
(-1.84%)
|
| March 02, 2026 | 100.94 |
$0.82
(0.82%)
|
| February 27, 2026 | 100.12 |
$0.68
(0.68%)
|
| February 26, 2026 | 99.44 |
$0.06
(0.06%)
|
| February 25, 2026 | 99.38 |
-$2.11
(-2.08%)
|
| February 24, 2026 | 101.49 |
-$1.51
(-1.47%)
|
| February 23, 2026 | 103.00 |
$3.28
(3.29%)
|
| February 20, 2026 | 99.72 |
-$2.33
(-2.28%)
|
| February 19, 2026 | 102.05 |
-$0.94
(-0.91%)
|
| February 18, 2026 | 102.99 |
-$0.02
(-0.02%)
|
| February 17, 2026 | 103.01 |
$0.58
(0.57%)
|
| February 16, 2026 | 102.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 102.43 |
-$0.55
(-0.53%)
|
| February 12, 2026 | 102.98 |
$1.30
(1.28%)
|
| February 11, 2026 | 101.68 |
$1.03
(1.02%)
|
| February 10, 2026 | 100.65 |
-$0.42
(-0.42%)
|
| February 09, 2026 | 101.07 |
-$0.85
(-0.83%)
|
| February 06, 2026 | 101.92 |
$0.18
(0.18%)
|
| February 05, 2026 | 101.74 |
-$0.89
(-0.87%)
|
| February 04, 2026 | 102.63 |
$2.63
(2.63%)
|
| February 03, 2026 | 100.00 |
$2.95
(3.04%)
|
| February 02, 2026 | 97.05 |
$2.08
(2.19%)
|
| January 30, 2026 | 94.97 |
-$1.98
(-2.04%)
|
| January 29, 2026 | 96.95 |
$0.59
(0.61%)
|
| January 28, 2026 | 96.36 |
$1.28
(1.35%)
|
| January 27, 2026 | 95.08 |
-$1.44
(-1.49%)
|
| January 26, 2026 | 96.52 |
-$1.08
(-1.11%)
|
| January 23, 2026 | 97.60 |
$0.65
(0.67%)
|
| January 22, 2026 | 96.95 |
$0.08
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
