Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-02-2026) |
$22.32 |
|---|---|
| Change |
-$0.04
(-0.18%)
|
| Volume | 100 |
| Open | $22.32 |
|---|---|
| Day Range | $22.32 - $22.32 |
| 52 Week Low | $19.51 |
| 52 Week High | $23.50 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (12-15-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,595,656,405 |
| Shares Outstanding | 385,110,054 |
| Book Value per Share | $1.51 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 22.32 |
-$0.04
(-0.18%)
|
| January 01, 2026 | 22.36 |
$0.30
(1.33%)
|
| December 31, 2025 | 22.36 |
$0.01
(0.04%)
|
| December 30, 2025 | 22.35 |
-$0.14
(-0.62%)
|
| December 29, 2025 | 22.49 |
-$0.01
(-0.04%)
|
| December 26, 2025 | 22.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 22.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.50 |
$0.40
(1.81%)
|
| December 23, 2025 | 22.10 |
-$0.30
(-1.34%)
|
| December 22, 2025 | 22.40 |
$0.26
(1.17%)
|
| December 19, 2025 | 22.14 |
-$0.10
(-0.45%)
|
| December 18, 2025 | 22.24 |
$0.00
(0.00%)
|
| December 17, 2025 | 22.24 |
$0.09
(0.41%)
|
| December 16, 2025 | 22.15 |
$0.00
(0.00%)
|
| December 15, 2025 | 22.15 |
-$0.25
(-1.12%)
|
| December 12, 2025 | 22.40 |
-$0.10
(-0.44%)
|
| December 11, 2025 | 22.50 |
$0.00
(0.00%)
|
| December 10, 2025 | 22.50 |
$0.12
(0.54%)
|
| December 09, 2025 | 22.38 |
$0.18
(0.81%)
|
| December 08, 2025 | 22.20 |
-$0.14
(-0.63%)
|
| December 05, 2025 | 22.34 |
-$0.11
(-0.49%)
|
| December 04, 2025 | 22.45 |
-$0.05
(-0.22%)
|
| December 03, 2025 | 22.50 |
$0.01
(0.04%)
|
| December 02, 2025 | 22.49 |
-$0.01
(-0.04%)
|
| December 01, 2025 | 22.50 |
$0.01
(0.04%)
|
| November 28, 2025 | 22.49 |
$0.29
(1.31%)
|
| November 27, 2025 | 22.20 |
-$0.27
(-1.20%)
|
| November 26, 2025 | 22.47 |
$0.14
(0.63%)
|
| November 25, 2025 | 22.33 |
-$0.26
(-1.15%)
|
| November 24, 2025 | 22.59 |
$0.30
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
