Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$45.33 |
|---|---|
| Change |
-$0.19
(-0.42%)
|
| Volume | 33,452 |
| Open | $45.37 |
|---|---|
| Day Range | $44.90 - $45.82 |
| 52 Week Low | $37.57 |
| 52 Week High | $51.16 |
| Annual Yield | 7.02% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (04-01-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,797,354,100 |
| Shares Outstanding | 61,710,878 |
| Book Value per Share | $2.22 |
| Earnings per Share | $3.39 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 45.33 |
-$0.19
(-0.42%)
|
| June 05, 2025 | 45.52 |
$0.42
(0.93%)
|
| June 04, 2025 | 45.10 |
$0.79
(1.78%)
|
| June 03, 2025 | 44.31 |
-$1.06
(-2.34%)
|
| June 02, 2025 | 45.37 |
$1.24
(2.81%)
|
| May 30, 2025 | 44.13 |
$0.07
(0.16%)
|
| May 29, 2025 | 44.06 |
$0.33
(0.75%)
|
| May 28, 2025 | 43.73 |
$0.34
(0.78%)
|
| May 27, 2025 | 43.39 |
$0.26
(0.60%)
|
| May 26, 2025 | 43.13 |
$0.10
(0.23%)
|
| May 23, 2025 | 43.03 |
-$0.13
(-0.30%)
|
| May 22, 2025 | 43.16 |
-$0.18
(-0.42%)
|
| May 21, 2025 | 43.34 |
-$0.22
(-0.51%)
|
| May 20, 2025 | 43.56 |
-$0.02
(-0.05%)
|
| May 19, 2025 | 43.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 43.58 |
$0.41
(0.95%)
|
| May 15, 2025 | 43.17 |
$0.61
(1.43%)
|
| May 14, 2025 | 42.56 |
-$0.33
(-0.77%)
|
| May 13, 2025 | 42.89 |
-$0.34
(-0.79%)
|
| May 12, 2025 | 43.23 |
$0.29
(0.68%)
|
| May 09, 2025 | 42.94 |
-$0.43
(-0.99%)
|
| May 08, 2025 | 43.37 |
$0.52
(1.21%)
|
| May 07, 2025 | 42.85 |
$0.35
(0.82%)
|
| May 06, 2025 | 42.50 |
-$0.52
(-1.21%)
|
| May 05, 2025 | 43.02 |
$0.07
(0.16%)
|
| May 02, 2025 | 42.95 |
$0.00
(0.00%)
|
| May 01, 2025 | 42.95 |
$0.24
(0.56%)
|
| April 30, 2025 | 42.71 |
-$0.05
(-0.12%)
|
| April 29, 2025 | 42.76 |
$0.26
(0.61%)
|
| April 28, 2025 | 42.50 |
$0.08
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
