Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-22-2024) |
$49.39 |
|---|---|
| Change |
$0.20
(0.41%)
|
| Volume | 29,026 |
| Open | $49.47 |
|---|---|
| Day Range | $49.31 - $49.80 |
| 52 Week Low | $37.93 |
| 52 Week High | $51.16 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (10-01-2024) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,114,039,500 |
| Shares Outstanding | 63,050,000 |
| Book Value per Share | $2.24 |
| Earnings per Share | $3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 49.39 |
$0.20
(0.41%)
|
| November 21, 2024 | 49.19 |
$0.15
(0.31%)
|
| November 20, 2024 | 49.04 |
$0.97
(2.02%)
|
| November 19, 2024 | 48.07 |
-$0.12
(-0.25%)
|
| November 18, 2024 | 48.19 |
-$0.44
(-0.90%)
|
| November 15, 2024 | 48.63 |
-$0.82
(-1.66%)
|
| November 14, 2024 | 49.45 |
-$0.57
(-1.14%)
|
| November 13, 2024 | 50.02 |
-$0.49
(-0.97%)
|
| November 12, 2024 | 50.51 |
$0.39
(0.78%)
|
| November 11, 2024 | 50.12 |
$0.50
(1.01%)
|
| November 08, 2024 | 49.62 |
$0.03
(0.06%)
|
| November 07, 2024 | 49.59 |
$0.15
(0.30%)
|
| November 06, 2024 | 49.44 |
-$0.32
(-0.64%)
|
| November 05, 2024 | 49.76 |
$0.24
(0.48%)
|
| November 04, 2024 | 49.52 |
-$0.54
(-1.08%)
|
| November 01, 2024 | 50.06 |
$0.45
(0.91%)
|
| October 31, 2024 | 49.61 |
-$0.07
(-0.14%)
|
| October 30, 2024 | 49.68 |
$0.26
(0.53%)
|
| October 29, 2024 | 49.42 |
$0.13
(0.26%)
|
| October 28, 2024 | 49.29 |
-$0.18
(-0.36%)
|
| October 25, 2024 | 49.47 |
$2.15
(4.54%)
|
| October 24, 2024 | 47.32 |
$1.23
(2.67%)
|
| October 23, 2024 | 46.09 |
-$0.02
(-0.04%)
|
| October 22, 2024 | 46.11 |
-$0.34
(-0.73%)
|
| October 21, 2024 | 46.45 |
-$0.48
(-1.02%)
|
| October 18, 2024 | 46.93 |
-$0.27
(-0.57%)
|
| October 17, 2024 | 47.20 |
$0.48
(1.03%)
|
| October 16, 2024 | 46.72 |
-$0.18
(-0.38%)
|
| October 15, 2024 | 46.90 |
$0.20
(0.43%)
|
| October 14, 2024 | 46.70 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
