Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$43.34 |
|---|---|
| Change |
-$0.22
(-0.51%)
|
| Volume | 17,473 |
| Open | $43.11 |
|---|---|
| Day Range | $42.92 - $43.45 |
| 52 Week Low | $37.57 |
| 52 Week High | $51.16 |
| Annual Yield | 7.34% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (04-01-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,732,587,000 |
| Shares Outstanding | 63,050,000 |
| Book Value per Share | $2.17 |
| Earnings per Share | $3.39 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 43.34 |
-$0.22
(-0.51%)
|
| May 20, 2025 | 43.56 |
-$0.02
(-0.05%)
|
| May 19, 2025 | 43.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 43.58 |
$0.41
(0.95%)
|
| May 15, 2025 | 43.17 |
$0.61
(1.43%)
|
| May 14, 2025 | 42.56 |
-$0.33
(-0.77%)
|
| May 13, 2025 | 42.89 |
-$0.34
(-0.79%)
|
| May 12, 2025 | 43.23 |
$0.29
(0.68%)
|
| May 09, 2025 | 42.94 |
-$0.43
(-0.99%)
|
| May 08, 2025 | 43.37 |
$0.52
(1.21%)
|
| May 07, 2025 | 42.85 |
$0.35
(0.82%)
|
| May 06, 2025 | 42.50 |
-$0.52
(-1.21%)
|
| May 05, 2025 | 43.02 |
$0.07
(0.16%)
|
| May 02, 2025 | 42.95 |
$0.00
(0.00%)
|
| May 01, 2025 | 42.95 |
$0.24
(0.56%)
|
| April 30, 2025 | 42.71 |
-$0.05
(-0.12%)
|
| April 29, 2025 | 42.76 |
$0.26
(0.61%)
|
| April 28, 2025 | 42.50 |
$0.08
(0.19%)
|
| April 25, 2025 | 42.42 |
-$0.20
(-0.47%)
|
| April 24, 2025 | 42.62 |
-$0.23
(-0.54%)
|
| April 23, 2025 | 42.85 |
$0.81
(1.93%)
|
| April 22, 2025 | 42.04 |
$0.84
(2.04%)
|
| April 21, 2025 | 41.20 |
-$0.11
(-0.27%)
|
| April 18, 2025 | 41.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 41.31 |
$0.21
(0.51%)
|
| April 16, 2025 | 41.10 |
$0.08
(0.20%)
|
| April 15, 2025 | 41.02 |
$0.21
(0.51%)
|
| April 14, 2025 | 40.81 |
$0.69
(1.72%)
|
| April 11, 2025 | 40.12 |
$1.15
(2.95%)
|
| April 10, 2025 | 39.02 |
-$0.54
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
