Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$2.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 325,375 |
| Open | $2.95 |
|---|---|
| Day Range | $2.83 - $2.95 |
| 52 Week Low | $1.28 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $592,844,997 |
| Shares Outstanding | 201,647,958 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 2.94 |
$0.00
(0.00%)
|
| October 31, 2025 | 2.94 |
-$0.01
(-0.34%)
|
| October 30, 2025 | 2.95 |
-$0.01
(-0.34%)
|
| October 29, 2025 | 2.96 |
$0.06
(2.07%)
|
| October 28, 2025 | 2.90 |
$0.03
(1.05%)
|
| October 27, 2025 | 2.87 |
-$0.14
(-4.65%)
|
| October 24, 2025 | 3.01 |
$0.03
(1.01%)
|
| October 23, 2025 | 2.98 |
$0.08
(2.76%)
|
| October 22, 2025 | 2.90 |
-$0.06
(-2.03%)
|
| October 21, 2025 | 2.96 |
-$0.20
(-6.33%)
|
| October 20, 2025 | 3.16 |
$0.12
(3.95%)
|
| October 17, 2025 | 3.04 |
-$0.41
(-11.88%)
|
| October 16, 2025 | 3.45 |
-$0.01
(-0.29%)
|
| October 15, 2025 | 3.46 |
$0.19
(5.81%)
|
| October 14, 2025 | 3.27 |
$0.20
(6.51%)
|
| October 13, 2025 | 3.07 |
$0.00
(0.00%)
|
| October 10, 2025 | 3.07 |
$0.09
(3.02%)
|
| October 09, 2025 | 2.98 |
-$0.19
(-5.99%)
|
| October 08, 2025 | 3.17 |
$0.17
(5.67%)
|
| October 07, 2025 | 3.00 |
$0.02
(0.67%)
|
| October 06, 2025 | 2.98 |
$0.20
(7.19%)
|
| October 03, 2025 | 2.78 |
$0.10
(3.73%)
|
| October 02, 2025 | 2.68 |
-$0.07
(-2.55%)
|
| October 01, 2025 | 2.75 |
-$0.01
(-0.36%)
|
| September 30, 2025 | 2.76 |
-$0.01
(-0.36%)
|
| September 29, 2025 | 2.77 |
$0.03
(1.09%)
|
| September 26, 2025 | 2.74 |
$0.19
(7.45%)
|
| September 25, 2025 | 2.55 |
-$0.01
(-0.39%)
|
| September 24, 2025 | 2.56 |
$0.02
(0.79%)
|
| September 23, 2025 | 2.54 |
$0.01
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
