Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$1.50 |
|---|---|
| Change |
$0.02
(1.35%)
|
| Volume | 29,910 |
| Open | $1.49 |
|---|---|
| Day Range | $1.43 - $1.50 |
| 52 Week Low | $1.27 |
| 52 Week High | $2.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $294,314,429 |
| Shares Outstanding | 196,209,619 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.50 |
$0.02
(1.35%)
|
| July 24, 2024 | 1.48 |
-$0.04
(-2.63%)
|
| July 23, 2024 | 1.52 |
-$0.01
(-0.65%)
|
| July 22, 2024 | 1.53 |
$0.05
(3.38%)
|
| July 19, 2024 | 1.48 |
$0.00
(0.00%)
|
| July 18, 2024 | 1.48 |
-$0.10
(-6.33%)
|
| July 17, 2024 | 1.58 |
-$0.10
(-5.95%)
|
| July 16, 2024 | 1.68 |
$0.08
(5.00%)
|
| July 15, 2024 | 1.60 |
-$0.02
(-1.23%)
|
| July 12, 2024 | 1.62 |
$0.04
(2.53%)
|
| July 11, 2024 | 1.58 |
$0.01
(0.64%)
|
| July 10, 2024 | 1.57 |
$0.00
(0.00%)
|
| July 09, 2024 | 1.57 |
$0.02
(1.29%)
|
| July 08, 2024 | 1.55 |
-$0.06
(-3.73%)
|
| July 05, 2024 | 1.61 |
-$0.01
(-0.62%)
|
| July 04, 2024 | 1.62 |
$0.01
(0.62%)
|
| July 03, 2024 | 1.61 |
$0.05
(3.21%)
|
| July 02, 2024 | 1.56 |
$0.00
(0.00%)
|
| July 01, 2024 | 1.56 |
$0.00
(0.00%)
|
| June 28, 2024 | 1.56 |
-$0.02
(-1.27%)
|
| June 27, 2024 | 1.58 |
$0.03
(1.94%)
|
| June 26, 2024 | 1.55 |
-$0.02
(-1.27%)
|
| June 25, 2024 | 1.57 |
-$0.07
(-4.27%)
|
| June 24, 2024 | 1.64 |
-$0.07
(-4.09%)
|
| June 21, 2024 | 1.71 |
-$0.05
(-2.84%)
|
| June 20, 2024 | 1.76 |
$0.00
(0.00%)
|
| June 19, 2024 | 1.76 |
$0.06
(3.53%)
|
| June 18, 2024 | 1.70 |
$0.03
(1.80%)
|
| June 17, 2024 | 1.67 |
-$0.01
(-0.60%)
|
| June 14, 2024 | 1.68 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
