Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Western Copper and Gold Corporation (WRN : TSX)

Sector: Basic Materials

Close
(07-30-2025)
$1.69
Change
-$0.09 (-5.06%)
Volume 136,507
Open $1.78
Day Range $1.69 - $1.79
52 Week Low $1.28
52 Week High $1.93
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $338,010,407
Shares Outstanding 200,006,158
Book Value per Share $1.76
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$1.25$1.50$1.75025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-20%-10%10%20%30%Period

Legend

Western Copper and Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 1.69
-$0.09 (-5.06%)
July 29, 2025 1.78
-$0.01 (-0.56%)
July 28, 2025 1.79
-$0.02 (-1.10%)
July 25, 2025 1.81
-$0.03 (-1.63%)
July 24, 2025 1.84
$0.01 (0.55%)
July 23, 2025 1.83
$0.06 (3.39%)
July 22, 2025 1.77
-$0.01 (-0.56%)
July 21, 2025 1.78
$0.09 (5.33%)
July 18, 2025 1.69
-$0.04 (-2.31%)
July 17, 2025 1.73
$0.03 (1.76%)
July 16, 2025 1.70
-$0.02 (-1.16%)
July 15, 2025 1.72
-$0.09 (-4.97%)
July 14, 2025 1.81
$0.01 (0.56%)
July 11, 2025 1.80
-$0.01 (-0.55%)
July 10, 2025 1.81
$0.05 (2.84%)
July 09, 2025 1.76
$0.09 (5.39%)
July 08, 2025 1.67
-$0.01 (-0.60%)
July 07, 2025 1.68
-$0.04 (-2.33%)
July 04, 2025 1.72
$0.04 (2.38%)
July 03, 2025 1.68
-$0.06 (-3.45%)
July 02, 2025 1.74
$0.07 (4.19%)
July 01, 2025 1.67
$0.00 (0.00%)
June 30, 2025 1.67
-$0.01 (-0.60%)
June 27, 2025 1.68
-$0.02 (-1.18%)
June 26, 2025 1.70
$0.05 (3.03%)
June 25, 2025 1.65
-$0.03 (-1.79%)
June 24, 2025 1.68
-$0.04 (-2.33%)
June 23, 2025 1.72
$0.07 (4.24%)
June 20, 2025 1.65
-$0.15 (-8.33%)
June 19, 2025 1.80
-$0.03 (-1.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports