Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-30-2025) |
$1.69 |
---|---|
Change |
-$0.09
(-5.06%)
|
Volume | 136,507 |
Open | $1.78 |
---|---|
Day Range | $1.69 - $1.79 |
52 Week Low | $1.28 |
52 Week High | $1.93 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $338,010,407 |
Shares Outstanding | 200,006,158 |
Book Value per Share | $1.76 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 1.69 |
-$0.09
(-5.06%)
|
July 29, 2025 | 1.78 |
-$0.01
(-0.56%)
|
July 28, 2025 | 1.79 |
-$0.02
(-1.10%)
|
July 25, 2025 | 1.81 |
-$0.03
(-1.63%)
|
July 24, 2025 | 1.84 |
$0.01
(0.55%)
|
July 23, 2025 | 1.83 |
$0.06
(3.39%)
|
July 22, 2025 | 1.77 |
-$0.01
(-0.56%)
|
July 21, 2025 | 1.78 |
$0.09
(5.33%)
|
July 18, 2025 | 1.69 |
-$0.04
(-2.31%)
|
July 17, 2025 | 1.73 |
$0.03
(1.76%)
|
July 16, 2025 | 1.70 |
-$0.02
(-1.16%)
|
July 15, 2025 | 1.72 |
-$0.09
(-4.97%)
|
July 14, 2025 | 1.81 |
$0.01
(0.56%)
|
July 11, 2025 | 1.80 |
-$0.01
(-0.55%)
|
July 10, 2025 | 1.81 |
$0.05
(2.84%)
|
July 09, 2025 | 1.76 |
$0.09
(5.39%)
|
July 08, 2025 | 1.67 |
-$0.01
(-0.60%)
|
July 07, 2025 | 1.68 |
-$0.04
(-2.33%)
|
July 04, 2025 | 1.72 |
$0.04
(2.38%)
|
July 03, 2025 | 1.68 |
-$0.06
(-3.45%)
|
July 02, 2025 | 1.74 |
$0.07
(4.19%)
|
July 01, 2025 | 1.67 |
$0.00
(0.00%)
|
June 30, 2025 | 1.67 |
-$0.01
(-0.60%)
|
June 27, 2025 | 1.68 |
-$0.02
(-1.18%)
|
June 26, 2025 | 1.70 |
$0.05
(3.03%)
|
June 25, 2025 | 1.65 |
-$0.03
(-1.79%)
|
June 24, 2025 | 1.68 |
-$0.04
(-2.33%)
|
June 23, 2025 | 1.72 |
$0.07
(4.24%)
|
June 20, 2025 | 1.65 |
-$0.15
(-8.33%)
|
June 19, 2025 | 1.80 |
-$0.03
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!