Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$1.53 |
|---|---|
| Change |
$0.01
(0.66%)
|
| Volume | 23,000 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.53 |
| 52 Week Low | $1.28 |
| 52 Week High | $2.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $306,000,808 |
| Shares Outstanding | 200,000,528 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 1.53 |
$0.01
(0.66%)
|
| May 01, 2025 | 1.52 |
$0.00
(0.00%)
|
| April 30, 2025 | 1.52 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.52 |
-$0.03
(-1.94%)
|
| April 28, 2025 | 1.55 |
$0.01
(0.65%)
|
| April 25, 2025 | 1.54 |
$0.00
(0.00%)
|
| April 24, 2025 | 1.54 |
-$0.05
(-3.14%)
|
| April 23, 2025 | 1.59 |
$0.01
(0.63%)
|
| April 22, 2025 | 1.58 |
$0.00
(0.00%)
|
| April 21, 2025 | 1.58 |
-$0.06
(-3.66%)
|
| April 18, 2025 | 1.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.64 |
-$0.13
(-7.34%)
|
| April 16, 2025 | 1.77 |
$0.13
(7.93%)
|
| April 15, 2025 | 1.64 |
$0.11
(7.19%)
|
| April 14, 2025 | 1.53 |
$0.05
(3.38%)
|
| April 11, 2025 | 1.48 |
$0.07
(4.96%)
|
| April 10, 2025 | 1.41 |
$0.03
(2.17%)
|
| April 09, 2025 | 1.38 |
$0.08
(6.15%)
|
| April 08, 2025 | 1.30 |
-$0.07
(-5.11%)
|
| April 07, 2025 | 1.37 |
-$0.01
(-0.72%)
|
| April 04, 2025 | 1.38 |
-$0.13
(-8.61%)
|
| April 03, 2025 | 1.51 |
-$0.06
(-3.82%)
|
| April 02, 2025 | 1.57 |
-$0.05
(-3.09%)
|
| April 01, 2025 | 1.62 |
-$0.02
(-1.22%)
|
| March 31, 2025 | 1.64 |
-$0.02
(-1.20%)
|
| March 28, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| March 27, 2025 | 1.67 |
$0.05
(3.09%)
|
| March 26, 2025 | 1.62 |
-$0.07
(-4.14%)
|
| March 25, 2025 | 1.69 |
$0.07
(4.32%)
|
| March 24, 2025 | 1.62 |
$0.03
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
