Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$1.58 |
|---|---|
| Change |
-$0.06
(-3.66%)
|
| Volume | 72,110 |
| Open | $1.64 |
|---|---|
| Day Range | $1.57 - $1.64 |
| 52 Week Low | $1.27 |
| 52 Week High | $2.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $313,186,312 |
| Shares Outstanding | 198,219,185 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.58 |
-$0.06
(-3.66%)
|
| November 18, 2024 | 1.64 |
-$0.13
(-7.34%)
|
| November 15, 2024 | 1.77 |
-$0.01
(-0.56%)
|
| November 14, 2024 | 1.78 |
$0.01
(0.56%)
|
| November 13, 2024 | 1.77 |
$0.19
(12.03%)
|
| November 12, 2024 | 1.58 |
-$0.03
(-1.86%)
|
| November 11, 2024 | 1.61 |
$0.03
(1.90%)
|
| November 08, 2024 | 1.58 |
-$0.03
(-1.86%)
|
| November 07, 2024 | 1.61 |
-$0.01
(-0.62%)
|
| November 06, 2024 | 1.62 |
$0.05
(3.18%)
|
| November 05, 2024 | 1.57 |
$0.03
(1.95%)
|
| November 04, 2024 | 1.54 |
$0.02
(1.32%)
|
| November 01, 2024 | 1.52 |
$0.04
(2.70%)
|
| October 31, 2024 | 1.48 |
-$0.03
(-1.99%)
|
| October 30, 2024 | 1.51 |
-$0.07
(-4.43%)
|
| October 29, 2024 | 1.58 |
-$0.01
(-0.63%)
|
| October 28, 2024 | 1.59 |
-$0.02
(-1.24%)
|
| October 25, 2024 | 1.61 |
$0.01
(0.63%)
|
| October 24, 2024 | 1.60 |
-$0.01
(-0.62%)
|
| October 23, 2024 | 1.61 |
-$0.02
(-1.23%)
|
| October 22, 2024 | 1.63 |
$0.00
(0.00%)
|
| October 21, 2024 | 1.63 |
-$0.04
(-2.40%)
|
| October 18, 2024 | 1.67 |
$0.03
(1.83%)
|
| October 17, 2024 | 1.64 |
$0.01
(0.61%)
|
| October 16, 2024 | 1.63 |
-$0.04
(-2.40%)
|
| October 15, 2024 | 1.67 |
-$0.01
(-0.60%)
|
| October 14, 2024 | 1.68 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.68 |
$0.00
(0.00%)
|
| October 10, 2024 | 1.68 |
$0.00
(0.00%)
|
| October 09, 2024 | 1.68 |
$0.04
(2.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
