Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westshore Terminals Investment Corporation (WTE : TSX)
Sector: Industrial Services
|
Close (08-06-2026) |
$43.80 |
|---|---|
| Change |
$4.13
(10.41%)
|
| Volume | 152,993 |
| Open | $40.26 |
|---|---|
| Day Range | $40.26 - $43.87 |
| 52 Week Low | $24.50 |
| 52 Week High | $43.87 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2026) | $0.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,760,265,751 |
| Shares Outstanding | 63,019,766 |
| Book Value per Share | $3.66 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
Westshore Terminals Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 43.80 |
$4.13
(10.41%)
|
| August 05, 2026 | 39.67 |
$0.46
(1.17%)
|
| August 04, 2026 | 39.21 |
-$0.89
(-2.22%)
|
| August 03, 2026 | 40.10 |
$0.00
(0.00%)
|
| July 31, 2026 | 40.10 |
$0.18
(0.45%)
|
| July 30, 2026 | 39.92 |
-$0.51
(-1.26%)
|
| July 29, 2026 | 40.43 |
-$0.87
(-2.11%)
|
| July 28, 2026 | 41.30 |
-$0.39
(-0.94%)
|
| July 27, 2026 | 41.69 |
-$1.41
(-3.27%)
|
| July 24, 2026 | 43.10 |
-$0.14
(-0.32%)
|
| July 23, 2026 | 43.24 |
$0.34
(0.79%)
|
| July 22, 2026 | 42.90 |
-$0.31
(-0.72%)
|
| July 21, 2026 | 43.21 |
$0.60
(1.41%)
|
| July 20, 2026 | 42.61 |
-$0.23
(-0.54%)
|
| July 17, 2026 | 42.84 |
$1.52
(3.68%)
|
| July 16, 2026 | 41.32 |
$0.56
(1.37%)
|
| July 15, 2026 | 40.76 |
$0.78
(1.92%)
|
| July 14, 2026 | 40.36 |
$0.78
(1.97%)
|
| July 13, 2026 | 39.58 |
$0.08
(0.20%)
|
| July 10, 2026 | 39.50 |
-$0.83
(-2.06%)
|
| July 09, 2026 | 40.33 |
-$0.07
(-0.17%)
|
| July 08, 2026 | 40.40 |
$1.81
(4.69%)
|
| July 07, 2026 | 38.59 |
$0.10
(0.26%)
|
| July 06, 2026 | 38.49 |
$0.80
(2.12%)
|
| July 03, 2026 | 37.69 |
$0.54
(1.45%)
|
| July 02, 2026 | 37.15 |
-$0.31
(-0.83%)
|
| July 01, 2026 | 37.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 37.46 |
$0.48
(1.30%)
|
| June 29, 2026 | 36.98 |
$0.15
(0.41%)
|
| June 26, 2026 | 36.83 |
-$0.06
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
