Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westshore Terminals Investment Corporation (WTE : TSX)
Sector: Industrial Services
|
Close (10-02-2026) |
$45.89 |
|---|---|
| Change |
$2.37
(5.45%)
|
| Volume | 226,244 |
| Open | $43.62 |
|---|---|
| Day Range | $43.62 - $45.92 |
| 52 Week Low | $24.50 |
| 52 Week High | $44.39 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-29-2026) | $0.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,891,977,062 |
| Shares Outstanding | 63,019,766 |
| Book Value per Share | $3.66 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
Westshore Terminals Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 45.89 |
$2.37
(5.45%)
|
| October 01, 2026 | 43.52 |
-$0.02
(-0.05%)
|
| September 30, 2026 | 43.54 |
$0.10
(0.23%)
|
| September 29, 2026 | 43.44 |
$0.96
(2.26%)
|
| September 28, 2026 | 42.48 |
-$0.01
(-0.02%)
|
| September 25, 2026 | 42.49 |
$0.57
(1.36%)
|
| September 24, 2026 | 41.92 |
-$0.08
(-0.19%)
|
| September 23, 2026 | 42.00 |
-$0.35
(-0.83%)
|
| September 22, 2026 | 42.35 |
$0.56
(1.34%)
|
| September 21, 2026 | 41.79 |
$0.70
(1.70%)
|
| September 18, 2026 | 41.09 |
-$0.72
(-1.72%)
|
| September 17, 2026 | 41.81 |
$0.64
(1.55%)
|
| September 16, 2026 | 41.17 |
-$0.38
(-0.91%)
|
| September 15, 2026 | 41.55 |
$0.33
(0.80%)
|
| September 14, 2026 | 41.22 |
-$0.02
(-0.05%)
|
| September 11, 2026 | 41.24 |
$0.35
(0.86%)
|
| September 10, 2026 | 40.89 |
$0.39
(0.96%)
|
| September 09, 2026 | 40.50 |
$0.26
(0.65%)
|
| September 08, 2026 | 40.24 |
$0.02
(0.05%)
|
| September 07, 2026 | 40.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.22 |
$0.68
(1.72%)
|
| September 03, 2026 | 39.54 |
$0.63
(1.62%)
|
| September 02, 2026 | 38.91 |
$0.05
(0.13%)
|
| September 01, 2026 | 38.86 |
-$2.39
(-5.79%)
|
| August 31, 2026 | 41.25 |
$0.52
(1.28%)
|
| August 28, 2026 | 40.73 |
-$0.70
(-1.69%)
|
| August 27, 2026 | 41.43 |
$0.17
(0.41%)
|
| August 26, 2026 | 41.26 |
-$0.26
(-0.63%)
|
| August 25, 2026 | 41.52 |
-$0.13
(-0.31%)
|
| August 24, 2026 | 41.65 |
-$0.35
(-0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
