Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TMX Group Limited (X : TSX)
Sector: Financial Services
|
Close (07-24-2026) |
$49.93 |
|---|---|
| Change |
-$0.27
(-0.54%)
|
| Volume | 803,084 |
| Open | $49.72 |
|---|---|
| Day Range | $49.19 - $50.47 |
| 52 Week Low | $44.10 |
| 52 Week High | $57.98 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (05-22-2026) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,890,807,705 |
| Shares Outstanding | 278,205,642 |
| Book Value per Share | $2.85 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
TMX Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 49.93 |
-$0.27
(-0.54%)
|
| July 23, 2026 | 50.20 |
-$0.42
(-0.83%)
|
| July 22, 2026 | 50.62 |
$0.52
(1.04%)
|
| July 21, 2026 | 50.10 |
-$0.35
(-0.69%)
|
| July 20, 2026 | 50.45 |
$0.82
(1.65%)
|
| July 17, 2026 | 49.63 |
-$0.62
(-1.23%)
|
| July 16, 2026 | 50.25 |
-$0.43
(-0.85%)
|
| July 15, 2026 | 50.68 |
$1.14
(2.30%)
|
| July 14, 2026 | 49.54 |
$0.97
(2.00%)
|
| July 13, 2026 | 48.57 |
$0.17
(0.35%)
|
| July 10, 2026 | 48.40 |
$0.52
(1.09%)
|
| July 09, 2026 | 47.88 |
-$0.63
(-1.30%)
|
| July 08, 2026 | 48.51 |
$1.14
(2.41%)
|
| July 07, 2026 | 47.37 |
-$0.21
(-0.44%)
|
| July 06, 2026 | 47.58 |
$0.34
(0.72%)
|
| July 03, 2026 | 47.24 |
-$0.01
(-0.02%)
|
| July 02, 2026 | 47.25 |
$0.82
(1.77%)
|
| July 01, 2026 | 46.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 46.43 |
$0.99
(2.18%)
|
| June 29, 2026 | 45.44 |
-$0.06
(-0.13%)
|
| June 26, 2026 | 45.50 |
$0.09
(0.20%)
|
| June 25, 2026 | 45.41 |
-$1.35
(-2.89%)
|
| June 24, 2026 | 46.76 |
-$1.29
(-2.68%)
|
| June 23, 2026 | 48.05 |
-$0.39
(-0.81%)
|
| June 22, 2026 | 48.44 |
$1.00
(2.11%)
|
| June 19, 2026 | 47.44 |
-$1.50
(-3.06%)
|
| June 18, 2026 | 48.94 |
-$0.61
(-1.23%)
|
| June 17, 2026 | 49.55 |
-$2.19
(-4.23%)
|
| June 16, 2026 | 51.74 |
$0.00
(0.00%)
|
| June 15, 2026 | 51.74 |
$1.26
(2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
