Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TMX Group Limited (X : TSX)
Sector: Financial Services
|
Close (10-30-2026) |
$60.07 |
|---|---|
| Change |
$3.01
(5.28%)
|
| Volume | 1,625,932 |
| Open | $58.70 |
|---|---|
| Day Range | $57.22 - $62.57 |
| 52 Week Low | $44.10 |
| 52 Week High | $58.53 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (08-14-2026) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,711,812,915 |
| Shares Outstanding | 278,205,642 |
| Book Value per Share | $3.22 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
TMX Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 60.07 |
$3.01
(5.28%)
|
| October 29, 2026 | 57.06 |
$0.30
(0.53%)
|
| October 28, 2026 | 56.76 |
-$0.94
(-1.63%)
|
| October 27, 2026 | 57.70 |
-$0.15
(-0.26%)
|
| October 26, 2026 | 57.85 |
$0.42
(0.73%)
|
| October 23, 2026 | 57.43 |
-$0.11
(-0.19%)
|
| October 22, 2026 | 57.54 |
$1.43
(2.55%)
|
| October 21, 2026 | 56.11 |
$0.62
(1.12%)
|
| October 20, 2026 | 55.49 |
$1.01
(1.85%)
|
| October 19, 2026 | 54.48 |
$0.35
(0.65%)
|
| October 16, 2026 | 54.13 |
-$0.18
(-0.33%)
|
| October 15, 2026 | 54.31 |
$1.11
(2.09%)
|
| October 14, 2026 | 53.20 |
-$0.02
(-0.04%)
|
| October 13, 2026 | 53.22 |
$0.21
(0.40%)
|
| October 12, 2026 | 53.01 |
$0.00
(0.00%)
|
| October 09, 2026 | 53.01 |
$1.50
(2.91%)
|
| October 08, 2026 | 51.51 |
-$0.19
(-0.37%)
|
| October 07, 2026 | 51.70 |
-$0.73
(-1.39%)
|
| October 06, 2026 | 52.43 |
-$0.76
(-1.43%)
|
| October 05, 2026 | 53.19 |
$0.21
(0.40%)
|
| October 02, 2026 | 52.98 |
$0.43
(0.82%)
|
| October 01, 2026 | 52.55 |
$0.30
(0.57%)
|
| September 30, 2026 | 52.25 |
-$0.18
(-0.34%)
|
| September 29, 2026 | 52.43 |
-$1.07
(-2.00%)
|
| September 28, 2026 | 53.50 |
-$0.53
(-0.98%)
|
| September 25, 2026 | 54.03 |
-$0.46
(-0.84%)
|
| September 24, 2026 | 54.49 |
$0.07
(0.13%)
|
| September 23, 2026 | 54.42 |
-$0.57
(-1.04%)
|
| September 22, 2026 | 54.99 |
$0.63
(1.16%)
|
| September 21, 2026 | 54.36 |
$0.41
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
