Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-02-2026) |
$47.80 |
|---|---|
| Change |
-$3.43
(-6.70%)
|
| Volume | 1,105,133 |
| Open | $51.01 |
|---|---|
| Day Range | $47.35 - $51.54 |
| 52 Week Low | $44.10 |
| 52 Week High | $57.98 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (05-22-2026) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,298,229,688 |
| Shares Outstanding | 278,205,642 |
| Book Value per Share | $2.92 |
| Earnings per Share | $1.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 47.80 |
-$3.43
(-6.70%)
|
| June 01, 2026 | 51.23 |
-$0.36
(-0.70%)
|
| May 29, 2026 | 51.59 |
-$0.58
(-1.11%)
|
| May 28, 2026 | 52.17 |
$0.18
(0.35%)
|
| May 27, 2026 | 51.99 |
-$0.48
(-0.91%)
|
| May 26, 2026 | 52.47 |
-$1.23
(-2.29%)
|
| May 25, 2026 | 53.70 |
-$0.12
(-0.22%)
|
| May 22, 2026 | 53.82 |
-$0.24
(-0.44%)
|
| May 21, 2026 | 54.06 |
-$0.14
(-0.26%)
|
| May 20, 2026 | 54.20 |
$0.49
(0.91%)
|
| May 19, 2026 | 53.71 |
$0.01
(0.02%)
|
| May 18, 2026 | 53.70 |
$0.00
(0.00%)
|
| May 15, 2026 | 53.70 |
-$0.35
(-0.65%)
|
| May 14, 2026 | 54.05 |
$0.92
(1.73%)
|
| May 13, 2026 | 53.13 |
-$1.34
(-2.46%)
|
| May 12, 2026 | 54.47 |
$0.52
(0.96%)
|
| May 11, 2026 | 53.95 |
-$1.39
(-2.51%)
|
| May 08, 2026 | 55.34 |
-$0.44
(-0.79%)
|
| May 07, 2026 | 55.78 |
$0.51
(0.92%)
|
| May 06, 2026 | 55.27 |
-$0.46
(-0.83%)
|
| May 05, 2026 | 55.73 |
-$0.25
(-0.45%)
|
| May 04, 2026 | 55.98 |
$0.50
(0.90%)
|
| May 01, 2026 | 55.48 |
$0.08
(0.14%)
|
| April 30, 2026 | 55.40 |
$1.03
(1.89%)
|
| April 29, 2026 | 54.37 |
-$0.14
(-0.26%)
|
| April 28, 2026 | 54.51 |
$0.79
(1.47%)
|
| April 27, 2026 | 53.72 |
-$0.37
(-0.68%)
|
| April 24, 2026 | 54.09 |
-$0.47
(-0.86%)
|
| April 23, 2026 | 54.56 |
-$0.03
(-0.05%)
|
| April 22, 2026 | 54.59 |
$0.70
(1.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
