Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$12.18 |
|---|---|
| Change |
-$0.02
(-0.16%)
|
| Volume | 178,445 |
| Open | $12.27 |
|---|---|
| Day Range | $12.10 - $12.27 |
| 52 Week Low | $7.81 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,033,306,326 |
| Shares Outstanding | 166,938,122 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.18 |
-$0.02
(-0.16%)
|
| December 11, 2025 | 12.20 |
-$0.13
(-1.05%)
|
| December 10, 2025 | 12.33 |
$0.21
(1.73%)
|
| December 09, 2025 | 12.12 |
-$0.51
(-4.04%)
|
| December 08, 2025 | 12.63 |
-$0.06
(-0.47%)
|
| December 05, 2025 | 12.69 |
$0.17
(1.36%)
|
| December 04, 2025 | 12.52 |
$0.13
(1.05%)
|
| December 03, 2025 | 12.39 |
$0.31
(2.57%)
|
| December 02, 2025 | 12.08 |
-$0.40
(-3.21%)
|
| December 01, 2025 | 12.48 |
-$0.10
(-0.79%)
|
| November 28, 2025 | 12.58 |
$0.38
(3.11%)
|
| November 27, 2025 | 12.20 |
$0.11
(0.91%)
|
| November 26, 2025 | 12.09 |
-$0.13
(-1.06%)
|
| November 25, 2025 | 12.22 |
-$0.09
(-0.73%)
|
| November 24, 2025 | 12.31 |
$0.14
(1.15%)
|
| November 21, 2025 | 12.17 |
-$0.14
(-1.14%)
|
| November 20, 2025 | 12.31 |
-$0.03
(-0.24%)
|
| November 19, 2025 | 12.34 |
$0.09
(0.73%)
|
| November 18, 2025 | 12.25 |
$0.31
(2.60%)
|
| November 17, 2025 | 11.94 |
-$0.06
(-0.50%)
|
| November 14, 2025 | 12.00 |
$0.19
(1.61%)
|
| November 13, 2025 | 11.81 |
-$0.31
(-2.56%)
|
| November 12, 2025 | 12.12 |
-$0.10
(-0.82%)
|
| November 11, 2025 | 12.22 |
$0.10
(0.83%)
|
| November 10, 2025 | 12.12 |
$0.15
(1.25%)
|
| November 07, 2025 | 11.97 |
$0.05
(0.42%)
|
| November 06, 2025 | 11.92 |
$0.09
(0.76%)
|
| November 05, 2025 | 11.83 |
$0.24
(2.07%)
|
| November 04, 2025 | 11.59 |
$0.07
(0.61%)
|
| November 03, 2025 | 11.52 |
$0.39
(3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
