Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advantage Energy Ltd. (AAV : TSX)
Sector: Energy
|
Close (09-16-2026) |
$10.13 |
|---|---|
| Change |
-$0.73
(-6.72%)
|
| Volume | 1,397,810 |
| Open | $10.58 |
|---|---|
| Day Range | $10.03 - $10.73 |
| 52 Week Low | $9.19 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,696,123,823 |
| Shares Outstanding | 167,435,718 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
Advantage Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 10.13 |
-$0.73
(-6.72%)
|
| September 15, 2026 | 10.86 |
$0.29
(2.74%)
|
| September 14, 2026 | 10.57 |
$0.00
(0.00%)
|
| September 11, 2026 | 10.57 |
-$0.18
(-1.67%)
|
| September 10, 2026 | 10.75 |
$0.03
(0.28%)
|
| September 09, 2026 | 10.72 |
-$0.20
(-1.83%)
|
| September 08, 2026 | 10.92 |
-$0.14
(-1.27%)
|
| September 07, 2026 | 11.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.06 |
$0.02
(0.18%)
|
| September 03, 2026 | 11.04 |
-$0.14
(-1.25%)
|
| September 02, 2026 | 11.18 |
-$0.13
(-1.15%)
|
| September 01, 2026 | 11.31 |
$0.18
(1.62%)
|
| August 31, 2026 | 11.13 |
$0.01
(0.09%)
|
| August 28, 2026 | 11.12 |
-$0.09
(-0.80%)
|
| August 27, 2026 | 11.21 |
$0.08
(0.72%)
|
| August 26, 2026 | 11.13 |
$0.18
(1.64%)
|
| August 25, 2026 | 10.95 |
-$0.17
(-1.53%)
|
| August 24, 2026 | 11.12 |
-$0.08
(-0.71%)
|
| August 21, 2026 | 11.20 |
$0.10
(0.90%)
|
| August 20, 2026 | 11.10 |
$0.29
(2.68%)
|
| August 19, 2026 | 10.81 |
-$0.22
(-1.99%)
|
| August 18, 2026 | 11.03 |
-$0.05
(-0.45%)
|
| August 17, 2026 | 11.08 |
$0.02
(0.18%)
|
| August 14, 2026 | 11.06 |
$0.02
(0.18%)
|
| August 13, 2026 | 11.04 |
-$0.07
(-0.63%)
|
| August 12, 2026 | 11.11 |
$0.11
(1.00%)
|
| August 11, 2026 | 11.00 |
$0.11
(1.01%)
|
| August 10, 2026 | 10.89 |
$0.09
(0.83%)
|
| August 07, 2026 | 10.80 |
$0.04
(0.37%)
|
| August 06, 2026 | 10.76 |
$0.12
(1.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
