Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-13-2026) |
$10.78 |
|---|---|
| Change |
-$0.63
(-5.52%)
|
| Volume | 2,139,018 |
| Open | $11.37 |
|---|---|
| Day Range | $10.39 - $11.37 |
| 52 Week Low | $7.81 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,799,592,955 |
| Shares Outstanding | 166,938,122 |
| Book Value per Share | $1.07 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 10.78 |
-$0.63
(-5.52%)
|
| February 12, 2026 | 11.41 |
-$0.17
(-1.47%)
|
| February 11, 2026 | 11.58 |
$0.42
(3.76%)
|
| February 10, 2026 | 11.16 |
$0.21
(1.92%)
|
| February 09, 2026 | 10.95 |
-$0.05
(-0.45%)
|
| February 06, 2026 | 11.00 |
$0.13
(1.20%)
|
| February 05, 2026 | 10.87 |
-$0.14
(-1.27%)
|
| February 04, 2026 | 11.01 |
$0.29
(2.71%)
|
| February 03, 2026 | 10.72 |
$0.07
(0.66%)
|
| February 02, 2026 | 10.65 |
-$0.36
(-3.27%)
|
| January 30, 2026 | 11.01 |
-$0.11
(-0.99%)
|
| January 29, 2026 | 11.12 |
$0.15
(1.37%)
|
| January 28, 2026 | 10.97 |
-$0.04
(-0.36%)
|
| January 27, 2026 | 11.01 |
$0.07
(0.64%)
|
| January 26, 2026 | 10.94 |
-$0.20
(-1.80%)
|
| January 23, 2026 | 11.14 |
$0.05
(0.45%)
|
| January 22, 2026 | 11.09 |
-$0.16
(-1.42%)
|
| January 21, 2026 | 11.25 |
$0.20
(1.81%)
|
| January 20, 2026 | 11.05 |
-$0.05
(-0.45%)
|
| January 19, 2026 | 11.10 |
$0.04
(0.36%)
|
| January 16, 2026 | 11.06 |
$0.02
(0.18%)
|
| January 15, 2026 | 11.04 |
$0.00
(0.00%)
|
| January 14, 2026 | 11.04 |
$0.11
(1.01%)
|
| January 13, 2026 | 10.93 |
-$0.23
(-2.06%)
|
| January 12, 2026 | 11.16 |
$0.07
(0.63%)
|
| January 09, 2026 | 11.09 |
$0.02
(0.18%)
|
| January 08, 2026 | 11.07 |
$0.16
(1.47%)
|
| January 07, 2026 | 10.91 |
-$0.24
(-2.15%)
|
| January 06, 2026 | 11.15 |
-$0.29
(-2.53%)
|
| January 05, 2026 | 11.44 |
-$0.29
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
