Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.04 |
|---|---|
| Change |
-$0.02
(-1.89%)
|
| Volume | 301,596 |
| Open | $1.04 |
|---|---|
| Day Range | $1.03 - $1.06 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,544,657 |
| Shares Outstanding | 98,600,632 |
| Book Value per Share | $10.60 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.04 |
-$0.02
(-1.89%)
|
| December 04, 2025 | 1.06 |
-$0.05
(-4.50%)
|
| December 03, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| December 02, 2025 | 1.13 |
$0.01
(0.89%)
|
| December 01, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| November 28, 2025 | 1.20 |
$0.09
(8.11%)
|
| November 27, 2025 | 1.11 |
$0.02
(1.83%)
|
| November 26, 2025 | 1.09 |
-$0.16
(-12.80%)
|
| November 25, 2025 | 1.25 |
$0.07
(5.93%)
|
| November 24, 2025 | 1.18 |
-$0.03
(-2.48%)
|
| November 21, 2025 | 1.21 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.21 |
$0.04
(3.42%)
|
| November 19, 2025 | 1.17 |
$0.10
(9.35%)
|
| November 18, 2025 | 1.07 |
$0.01
(0.94%)
|
| November 17, 2025 | 1.06 |
-$0.06
(-5.36%)
|
| November 14, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| November 13, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| November 12, 2025 | 1.19 |
$0.09
(8.18%)
|
| November 11, 2025 | 1.10 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| November 07, 2025 | 1.11 |
$0.21
(23.33%)
|
| November 06, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| November 05, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| November 03, 2025 | 0.96 |
$0.03
(3.23%)
|
| October 31, 2025 | 0.93 |
$0.07
(8.14%)
|
| October 30, 2025 | 0.86 |
-$0.04
(-4.44%)
|
| October 29, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| October 28, 2025 | 0.91 |
$0.03
(3.41%)
|
| October 27, 2025 | 0.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
