Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$0.15 |
|---|---|
| Change |
-$0.03
(-14.71%)
|
| Volume | 10,341 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.16 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,160,600 |
| Shares Outstanding | 56,280,000 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.15 |
-$0.03
(-14.71%)
|
| October 15, 2024 | 0.17 |
$0.02
(13.33%)
|
| October 14, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.15 |
$0.01
(7.14%)
|
| October 10, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| October 09, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 08, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.15 |
$0.02
(11.54%)
|
| October 04, 2024 | 0.13 |
-$0.01
(-7.14%)
|
| October 03, 2024 | 0.14 |
$0.02
(12.00%)
|
| October 02, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| October 01, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| September 27, 2024 | 0.14 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.14 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.14 |
$0.01
(8.00%)
|
| September 24, 2024 | 0.13 |
-$0.01
(-7.41%)
|
| September 23, 2024 | 0.14 |
$0.01
(8.00%)
|
| September 20, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.13 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.13 |
$0.01
(4.17%)
|
| September 17, 2024 | 0.12 |
-$0.02
(-11.11%)
|
| September 16, 2024 | 0.14 |
$0.02
(17.39%)
|
| September 13, 2024 | 0.12 |
$0.01
(4.55%)
|
| September 12, 2024 | 0.11 |
$0.01
(10.00%)
|
| September 11, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| September 10, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| September 05, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
