Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prospector Metals Corp. (PPP : TSV)
Sector: Basic Materials
|
Close (10-06-2026) |
$0.80 |
|---|---|
| Change |
$0.01
(1.27%)
|
| Volume | 1,783,653 |
| Open | $0.84 |
|---|---|
| Day Range | $0.77 - $0.87 |
| 52 Week Low | $0.68 |
| 52 Week High | $1.65 |
| Annual Yield | 11.81% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-04-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $150,366,994 |
| Shares Outstanding | 187,958,743 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Prospector Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.80 |
$0.01
(1.27%)
|
| October 05, 2026 | 0.79 |
$0.01
(1.28%)
|
| October 02, 2026 | 0.78 |
$0.01
(1.30%)
|
| October 01, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| September 30, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| September 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| September 24, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| September 22, 2026 | 0.86 |
$0.01
(1.18%)
|
| September 21, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| September 18, 2026 | 0.88 |
$0.03
(3.53%)
|
| September 17, 2026 | 0.85 |
$0.02
(2.41%)
|
| September 16, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| September 15, 2026 | 0.87 |
$0.03
(3.57%)
|
| September 14, 2026 | 0.84 |
-$0.06
(-6.67%)
|
| September 11, 2026 | 0.90 |
$0.07
(8.43%)
|
| September 10, 2026 | 0.83 |
$0.06
(7.50%)
|
| September 09, 2026 | 0.86 |
-$0.06
(-6.52%)
|
| September 08, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| September 07, 2026 | 0.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| September 03, 2026 | 0.94 |
-$0.08
(-7.84%)
|
| September 02, 2026 | 1.02 |
$0.01
(0.99%)
|
| September 01, 2026 | 1.01 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.01 |
$0.07
(7.45%)
|
| August 28, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| August 27, 2026 | 0.97 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.97 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
