Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$1.37 |
|---|---|
| Change |
-$0.07
(-4.86%)
|
| Volume | 329,777 |
| Open | $1.45 |
|---|---|
| Day Range | $1.34 - $1.45 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $135,082,866 |
| Shares Outstanding | 98,600,632 |
| Book Value per Share | $20.57 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| March 06, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| March 05, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| March 04, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| March 03, 2026 | 1.55 |
$0.15
(10.71%)
|
| March 02, 2026 | 1.40 |
$0.01
(0.72%)
|
| February 27, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| February 26, 2026 | 1.44 |
$0.05
(3.60%)
|
| February 25, 2026 | 1.39 |
$0.05
(3.73%)
|
| February 24, 2026 | 1.34 |
$0.07
(5.51%)
|
| February 23, 2026 | 1.27 |
$0.01
(0.79%)
|
| February 20, 2026 | 1.26 |
$0.08
(6.78%)
|
| February 19, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| February 18, 2026 | 1.20 |
$0.03
(2.56%)
|
| February 17, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| February 16, 2026 | 1.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| February 12, 2026 | 1.22 |
-$0.10
(-7.58%)
|
| February 11, 2026 | 1.32 |
$0.04
(3.13%)
|
| February 10, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| February 09, 2026 | 1.29 |
$0.06
(4.88%)
|
| February 06, 2026 | 1.23 |
$0.06
(5.13%)
|
| February 05, 2026 | 1.17 |
-$0.10
(-7.87%)
|
| February 04, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| February 03, 2026 | 1.30 |
$0.01
(0.78%)
|
| February 02, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| January 30, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| January 29, 2026 | 1.32 |
-$0.11
(-7.69%)
|
| January 28, 2026 | 1.43 |
$0.08
(5.93%)
|
| January 27, 2026 | 1.35 |
-$0.03
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
