Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$17.88 |
|---|---|
| Change |
-$0.22
(-1.22%)
|
| Volume | 801 |
| Open | $17.88 |
|---|---|
| Day Range | $17.88 - $17.88 |
| 52 Week Low | $16.00 |
| 52 Week High | $19.25 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-17-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $438,121,471 |
| Shares Outstanding | 24,503,438 |
| Book Value per Share | $0.77 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 17.88 |
-$0.22
(-1.22%)
|
| April 03, 2025 | 18.10 |
-$0.38
(-2.06%)
|
| April 02, 2025 | 18.48 |
$0.48
(2.67%)
|
| April 01, 2025 | 18.00 |
$0.47
(2.68%)
|
| March 31, 2025 | 17.53 |
-$0.88
(-4.76%)
|
| March 28, 2025 | 18.50 |
$0.44
(2.44%)
|
| March 27, 2025 | 18.06 |
-$0.28
(-1.53%)
|
| March 26, 2025 | 18.34 |
$0.38
(2.12%)
|
| March 25, 2025 | 17.96 |
$0.00
(0.00%)
|
| March 24, 2025 | 17.96 |
-$0.54
(-2.92%)
|
| March 21, 2025 | 18.50 |
$0.72
(4.05%)
|
| March 20, 2025 | 17.78 |
$0.00
(0.00%)
|
| March 19, 2025 | 17.78 |
$0.00
(0.00%)
|
| March 18, 2025 | 17.78 |
$0.00
(0.00%)
|
| March 17, 2025 | 17.78 |
$0.00
(0.00%)
|
| March 14, 2025 | 17.78 |
$0.00
(0.00%)
|
| March 13, 2025 | 17.78 |
$0.00
(0.00%)
|
| March 12, 2025 | 17.78 |
-$0.03
(-0.17%)
|
| March 11, 2025 | 17.81 |
$0.00
(0.00%)
|
| March 10, 2025 | 17.81 |
-$0.24
(-1.33%)
|
| March 07, 2025 | 18.05 |
-$0.20
(-1.10%)
|
| March 06, 2025 | 18.25 |
$0.00
(0.00%)
|
| March 05, 2025 | 18.25 |
$0.75
(4.29%)
|
| March 04, 2025 | 17.50 |
-$0.34
(-1.91%)
|
| March 03, 2025 | 17.84 |
$0.34
(1.94%)
|
| February 28, 2025 | 17.50 |
-$0.28
(-1.57%)
|
| February 27, 2025 | 17.78 |
$0.03
(0.17%)
|
| February 26, 2025 | 17.75 |
$0.00
(0.00%)
|
| February 25, 2025 | 17.75 |
-$0.05
(-0.28%)
|
| February 24, 2025 | 17.80 |
$0.05
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
