Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$23.89 |
|---|---|
| Change |
$0.53
(2.27%)
|
| Volume | 1,891 |
| Open | $23.99 |
|---|---|
| Day Range | $23.71 - $23.99 |
| 52 Week Low | $16.94 |
| 52 Week High | $25.14 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-01-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $577,402,451 |
| Shares Outstanding | 24,169,211 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.89 |
$0.53
(2.27%)
|
| December 11, 2025 | 23.36 |
-$0.37
(-1.56%)
|
| December 10, 2025 | 23.73 |
-$0.05
(-0.21%)
|
| December 09, 2025 | 23.78 |
$0.95
(4.16%)
|
| December 08, 2025 | 22.83 |
-$0.18
(-0.78%)
|
| December 05, 2025 | 23.01 |
$0.00
(0.00%)
|
| December 04, 2025 | 23.01 |
$0.01
(0.04%)
|
| December 03, 2025 | 23.00 |
-$0.40
(-1.71%)
|
| December 02, 2025 | 23.40 |
$0.20
(0.86%)
|
| December 01, 2025 | 23.20 |
$0.00
(0.00%)
|
| November 28, 2025 | 23.20 |
$0.36
(1.58%)
|
| November 27, 2025 | 22.84 |
-$0.16
(-0.70%)
|
| November 26, 2025 | 23.00 |
$0.08
(0.35%)
|
| November 25, 2025 | 22.92 |
$0.00
(0.00%)
|
| November 24, 2025 | 22.92 |
$0.00
(0.00%)
|
| November 21, 2025 | 22.92 |
-$0.09
(-0.39%)
|
| November 20, 2025 | 23.01 |
$0.00
(0.00%)
|
| November 19, 2025 | 23.01 |
$0.00
(0.00%)
|
| November 18, 2025 | 23.01 |
$0.00
(0.00%)
|
| November 17, 2025 | 23.01 |
$0.13
(0.57%)
|
| November 14, 2025 | 22.88 |
$0.48
(2.14%)
|
| November 13, 2025 | 22.40 |
$0.00
(0.00%)
|
| November 12, 2025 | 22.40 |
$0.15
(0.67%)
|
| November 11, 2025 | 22.25 |
$0.00
(0.00%)
|
| November 10, 2025 | 22.25 |
$0.07
(0.32%)
|
| November 07, 2025 | 22.18 |
-$0.56
(-2.46%)
|
| November 06, 2025 | 22.74 |
$0.26
(1.16%)
|
| November 05, 2025 | 22.48 |
-$0.22
(-0.97%)
|
| November 04, 2025 | 22.70 |
$0.18
(0.80%)
|
| November 03, 2025 | 22.52 |
-$0.48
(-2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
