Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-20-2026) |
$23.00 |
|---|---|
| Change |
-$1.18
(-4.88%)
|
| Volume | 5,202 |
| Open | $24.25 |
|---|---|
| Day Range | $23.00 - $24.49 |
| 52 Week Low | $16.86 |
| 52 Week High | $25.14 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (03-16-2026) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $555,474,472 |
| Shares Outstanding | 24,151,064 |
| Book Value per Share | $0.91 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 23.00 |
-$1.18
(-4.88%)
|
| April 17, 2026 | 24.18 |
$0.05
(0.21%)
|
| April 16, 2026 | 24.13 |
$0.00
(0.00%)
|
| April 15, 2026 | 24.13 |
$0.23
(0.96%)
|
| April 14, 2026 | 23.90 |
$1.40
(6.22%)
|
| April 13, 2026 | 22.50 |
$0.38
(1.72%)
|
| April 10, 2026 | 22.12 |
-$0.58
(-2.56%)
|
| April 09, 2026 | 22.70 |
$0.00
(0.00%)
|
| April 08, 2026 | 22.70 |
$0.59
(2.67%)
|
| April 07, 2026 | 22.11 |
$0.00
(0.00%)
|
| April 06, 2026 | 22.11 |
$0.00
(0.00%)
|
| April 03, 2026 | 22.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.11 |
$0.11
(0.50%)
|
| April 01, 2026 | 22.00 |
-$0.75
(-3.30%)
|
| March 31, 2026 | 22.75 |
-$0.65
(-2.77%)
|
| March 30, 2026 | 23.50 |
$0.51
(2.22%)
|
| March 27, 2026 | 22.99 |
$0.23
(1.01%)
|
| March 26, 2026 | 22.76 |
-$0.14
(-0.61%)
|
| March 25, 2026 | 22.90 |
$0.14
(0.62%)
|
| March 24, 2026 | 22.76 |
-$0.24
(-1.04%)
|
| March 23, 2026 | 23.00 |
-$0.34
(-1.46%)
|
| March 20, 2026 | 23.34 |
-$0.03
(-0.13%)
|
| March 19, 2026 | 23.37 |
$0.00
(0.00%)
|
| March 18, 2026 | 23.37 |
$0.00
(0.00%)
|
| March 17, 2026 | 23.37 |
$0.87
(3.87%)
|
| March 16, 2026 | 22.50 |
$0.00
(0.00%)
|
| March 13, 2026 | 22.50 |
$0.14
(0.63%)
|
| March 12, 2026 | 22.36 |
$0.00
(0.00%)
|
| March 11, 2026 | 22.36 |
$0.00
(0.00%)
|
| March 10, 2026 | 22.36 |
-$0.39
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
