Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Premium Brands Holdings Corporation (PBH : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(11-19-2025) 		$90.50
Change
$0.35 (0.39%)
Volume 46,773
Open $90.31
Day Range $89.85 - $90.82
52 Week Low $72.57
52 Week High $99.90
Annual Yield 3.76%
Annual Dividend $3.40
Last Dividend (09-29-2025) $0.85
Industry Sector Consumer Goods
Quoted Market Value $4,042,584,320
Shares Outstanding 44,669,440
Book Value per Share $2.40
Earnings per Share $2.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$70.00$80.00$90.00010,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-20%-10%10%20%30%Period

Legend

Premium Brands Holdings Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 90.50
$0.35 (0.39%)
November 18, 2025 90.15
$1.30 (1.46%)
November 17, 2025 88.85
$0.87 (0.99%)
November 14, 2025 87.98
-$0.22 (-0.25%)
November 13, 2025 88.20
-$0.57 (-0.64%)
November 12, 2025 88.77
$0.13 (0.15%)
November 11, 2025 88.64
-$0.25 (-0.28%)
November 10, 2025 88.89
-$4.15 (-4.46%)
November 07, 2025 93.04
$0.24 (0.26%)
November 06, 2025 92.80
-$2.23 (-2.35%)
November 05, 2025 95.03
-$0.09 (-0.09%)
November 04, 2025 95.12
-$2.38 (-2.44%)
November 03, 2025 97.50
$0.80 (0.83%)
October 31, 2025 96.70
$1.28 (1.34%)
October 30, 2025 95.42
$0.62 (0.65%)
October 29, 2025 94.80
-$2.86 (-2.93%)
October 28, 2025 97.66
$0.21 (0.22%)
October 27, 2025 97.45
$1.10 (1.14%)
October 24, 2025 96.35
$0.53 (0.55%)
October 23, 2025 95.82
-$1.72 (-1.76%)
October 22, 2025 97.54
$0.53 (0.55%)
October 21, 2025 97.01
-$1.21 (-1.23%)
October 20, 2025 98.22
$0.30 (0.31%)
October 17, 2025 97.92
$1.72 (1.79%)
October 16, 2025 96.20
-$1.09 (-1.12%)
October 15, 2025 97.29
$1.14 (1.18%)
October 14, 2025 97.00
$1.21 (1.26%)
October 13, 2025 95.79
$0.00 (0.00%)
October 10, 2025 95.79
$0.26 (0.27%)
October 09, 2025 95.53
$0.38 (0.40%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info