Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$100.25 |
|---|---|
| Change |
$1.44
(1.46%)
|
| Volume | 90,159 |
| Open | $99.60 |
|---|---|
| Day Range | $98.99 - $100.60 |
| 52 Week Low | $72.57 |
| 52 Week High | $103.89 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (12-31-2025) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,478,111,360 |
| Shares Outstanding | 44,669,440 |
| Book Value per Share | $2.63 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 100.25 |
$1.44
(1.46%)
|
| February 05, 2026 | 98.81 |
-$0.44
(-0.44%)
|
| February 04, 2026 | 99.25 |
$1.92
(1.97%)
|
| February 03, 2026 | 97.33 |
$2.19
(2.30%)
|
| February 02, 2026 | 95.14 |
$1.54
(1.65%)
|
| January 30, 2026 | 93.60 |
$0.20
(0.21%)
|
| January 29, 2026 | 93.40 |
-$0.54
(-0.57%)
|
| January 28, 2026 | 93.94 |
$0.90
(0.97%)
|
| January 27, 2026 | 93.04 |
-$1.36
(-1.44%)
|
| January 26, 2026 | 94.40 |
-$0.86
(-0.90%)
|
| January 23, 2026 | 95.26 |
-$1.51
(-1.56%)
|
| January 22, 2026 | 96.77 |
$0.25
(0.26%)
|
| January 21, 2026 | 96.52 |
-$2.26
(-2.29%)
|
| January 20, 2026 | 98.78 |
-$0.70
(-0.70%)
|
| January 19, 2026 | 99.48 |
-$0.22
(-0.22%)
|
| January 16, 2026 | 99.70 |
$0.19
(0.19%)
|
| January 15, 2026 | 99.51 |
$0.87
(0.87%)
|
| January 14, 2026 | 99.49 |
-$0.55
(-0.55%)
|
| January 13, 2026 | 100.04 |
-$1.46
(-1.44%)
|
| January 12, 2026 | 101.50 |
$1.07
(1.07%)
|
| January 09, 2026 | 100.43 |
$0.06
(0.06%)
|
| January 08, 2026 | 100.37 |
$0.31
(0.31%)
|
| January 07, 2026 | 100.06 |
-$1.15
(-1.14%)
|
| January 06, 2026 | 101.21 |
-$0.95
(-0.93%)
|
| January 05, 2026 | 102.16 |
-$0.29
(-0.28%)
|
| January 02, 2026 | 102.45 |
$0.74
(0.73%)
|
| January 01, 2026 | 101.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 101.71 |
-$0.35
(-0.34%)
|
| December 30, 2025 | 102.06 |
$0.37
(0.36%)
|
| December 29, 2025 | 101.69 |
-$0.08
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
