Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$79.34 |
|---|---|
| Change |
-$4.44
(-5.30%)
|
| Volume | 562,307 |
| Open | $79.50 |
|---|---|
| Day Range | $78.53 - $79.91 |
| 52 Week Low | $72.57 |
| 52 Week High | $97.10 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (03-31-2025) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,562,530,551 |
| Shares Outstanding | 44,902,074 |
| Book Value per Share | $2.15 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 79.34 |
-$4.44
(-5.30%)
|
| May 20, 2025 | 83.78 |
$1.37
(1.66%)
|
| May 19, 2025 | 82.41 |
$0.00
(0.00%)
|
| May 16, 2025 | 82.41 |
-$0.06
(-0.07%)
|
| May 15, 2025 | 82.47 |
-$0.21
(-0.25%)
|
| May 14, 2025 | 82.68 |
-$0.09
(-0.11%)
|
| May 13, 2025 | 82.77 |
-$1.98
(-2.34%)
|
| May 12, 2025 | 84.75 |
$1.64
(1.97%)
|
| May 09, 2025 | 83.11 |
$1.00
(1.22%)
|
| May 08, 2025 | 82.11 |
$0.10
(0.12%)
|
| May 07, 2025 | 82.01 |
$7.08
(9.45%)
|
| May 06, 2025 | 74.93 |
$0.40
(0.54%)
|
| May 05, 2025 | 74.53 |
-$1.21
(-1.60%)
|
| May 02, 2025 | 75.74 |
-$0.01
(-0.01%)
|
| May 01, 2025 | 75.75 |
-$2.64
(-3.37%)
|
| April 30, 2025 | 78.39 |
$0.74
(0.95%)
|
| April 29, 2025 | 77.65 |
-$0.92
(-1.17%)
|
| April 28, 2025 | 78.57 |
$0.56
(0.72%)
|
| April 25, 2025 | 78.01 |
$0.49
(0.63%)
|
| April 24, 2025 | 77.52 |
-$0.32
(-0.41%)
|
| April 23, 2025 | 77.84 |
$0.55
(0.71%)
|
| April 22, 2025 | 77.29 |
-$1.11
(-1.42%)
|
| April 21, 2025 | 78.40 |
$0.61
(0.78%)
|
| April 18, 2025 | 77.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 77.79 |
$1.31
(1.71%)
|
| April 16, 2025 | 76.48 |
$0.53
(0.70%)
|
| April 15, 2025 | 75.95 |
-$0.24
(-0.31%)
|
| April 14, 2025 | 77.04 |
$1.98
(2.64%)
|
| April 11, 2025 | 75.06 |
$1.74
(2.37%)
|
| April 10, 2025 | 73.32 |
-$3.27
(-4.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
