Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Premium Brands Holdings Corporation (PBH : TSX)
Sector: Consumer Goods
|
Close (08-06-2026) |
$81.29 |
|---|---|
| Change |
-$13.55
(-14.29%)
|
| Volume | 1,406,090 |
| Open | $86.00 |
|---|---|
| Day Range | $80.24 - $87.00 |
| 52 Week Low | $80.24 |
| 52 Week High | $106.79 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (06-30-2026) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,239,902,603 |
| Shares Outstanding | 52,157,739 |
| Book Value per Share | $1.84 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Premium Brands Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 81.29 |
-$13.55
(-14.29%)
|
| August 05, 2026 | 94.84 |
-$0.41
(-0.43%)
|
| August 04, 2026 | 95.25 |
$2.54
(2.74%)
|
| August 03, 2026 | 92.71 |
$0.00
(0.00%)
|
| July 31, 2026 | 92.71 |
-$1.07
(-1.14%)
|
| July 30, 2026 | 93.78 |
-$0.50
(-0.53%)
|
| July 29, 2026 | 94.28 |
$2.11
(2.29%)
|
| July 28, 2026 | 92.17 |
$1.14
(1.25%)
|
| July 27, 2026 | 91.03 |
$2.22
(2.50%)
|
| July 24, 2026 | 88.81 |
$0.11
(0.12%)
|
| July 23, 2026 | 88.70 |
-$2.62
(-2.87%)
|
| July 22, 2026 | 91.32 |
$0.87
(0.96%)
|
| July 21, 2026 | 90.45 |
-$0.71
(-0.78%)
|
| July 20, 2026 | 91.16 |
$1.23
(1.37%)
|
| July 17, 2026 | 89.93 |
-$0.93
(-1.02%)
|
| July 16, 2026 | 90.86 |
$0.56
(0.62%)
|
| July 15, 2026 | 90.30 |
$2.10
(2.36%)
|
| July 14, 2026 | 89.05 |
$0.89
(1.01%)
|
| July 13, 2026 | 88.16 |
-$0.15
(-0.17%)
|
| July 10, 2026 | 88.31 |
$0.95
(1.09%)
|
| July 09, 2026 | 87.36 |
$1.01
(1.17%)
|
| July 08, 2026 | 86.35 |
$0.68
(0.79%)
|
| July 07, 2026 | 85.67 |
-$0.29
(-0.34%)
|
| July 06, 2026 | 85.96 |
$0.73
(0.86%)
|
| July 03, 2026 | 85.23 |
$0.23
(0.27%)
|
| July 02, 2026 | 85.00 |
$0.90
(1.07%)
|
| July 01, 2026 | 84.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 84.10 |
-$2.63
(-3.03%)
|
| June 29, 2026 | 86.73 |
-$0.03
(-0.03%)
|
| June 26, 2026 | 86.76 |
-$0.02
(-0.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
