Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$93.66 |
|---|---|
| Change |
$1.03
(1.11%)
|
| Volume | 145,129 |
| Open | $93.09 |
|---|---|
| Day Range | $92.28 - $93.85 |
| 52 Week Low | $72.57 |
| 52 Week High | $106.79 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (12-31-2025) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,183,739,750 |
| Shares Outstanding | 44,669,440 |
| Book Value per Share | $2.49 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 93.66 |
$1.03
(1.11%)
|
| March 12, 2026 | 92.63 |
-$3.15
(-3.29%)
|
| March 11, 2026 | 95.78 |
-$2.19
(-2.24%)
|
| March 10, 2026 | 97.97 |
-$0.69
(-0.70%)
|
| March 09, 2026 | 98.66 |
-$0.26
(-0.26%)
|
| March 06, 2026 | 98.92 |
-$2.09
(-2.07%)
|
| March 05, 2026 | 101.01 |
$0.18
(0.18%)
|
| March 04, 2026 | 100.83 |
-$0.61
(-0.60%)
|
| March 03, 2026 | 101.44 |
-$2.41
(-2.32%)
|
| March 02, 2026 | 103.85 |
-$2.16
(-2.04%)
|
| February 27, 2026 | 106.01 |
$0.79
(0.75%)
|
| February 26, 2026 | 105.22 |
$0.48
(0.46%)
|
| February 25, 2026 | 104.74 |
-$0.60
(-0.57%)
|
| February 24, 2026 | 105.34 |
-$0.78
(-0.74%)
|
| February 23, 2026 | 106.12 |
$0.98
(0.93%)
|
| February 20, 2026 | 105.14 |
$0.13
(0.12%)
|
| February 19, 2026 | 105.01 |
$0.66
(0.63%)
|
| February 18, 2026 | 104.35 |
-$0.20
(-0.19%)
|
| February 17, 2026 | 104.55 |
$0.22
(0.21%)
|
| February 16, 2026 | 104.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 104.33 |
$0.40
(0.38%)
|
| February 12, 2026 | 103.93 |
$2.50
(2.46%)
|
| February 11, 2026 | 101.43 |
$0.70
(0.69%)
|
| February 10, 2026 | 100.73 |
-$0.39
(-0.39%)
|
| February 09, 2026 | 101.12 |
$0.87
(0.87%)
|
| February 06, 2026 | 100.25 |
$1.44
(1.46%)
|
| February 05, 2026 | 98.81 |
-$0.44
(-0.44%)
|
| February 04, 2026 | 99.25 |
$1.92
(1.97%)
|
| February 03, 2026 | 97.33 |
$2.19
(2.30%)
|
| February 02, 2026 | 95.14 |
$1.54
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
