Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$93.66 |
|---|---|
| Change |
$0.16
(0.17%)
|
| Volume | 133,990 |
| Open | $93.49 |
|---|---|
| Day Range | $93.03 - $93.92 |
| 52 Week Low | $72.57 |
| 52 Week High | $97.10 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (06-30-2025) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,205,528,251 |
| Shares Outstanding | 44,902,074 |
| Book Value per Share | $2.41 |
| Earnings per Share | $2.65 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 93.66 |
$0.16
(0.17%)
|
| August 11, 2025 | 93.50 |
$1.08
(1.17%)
|
| August 08, 2025 | 92.42 |
$1.94
(2.14%)
|
| August 07, 2025 | 90.48 |
-$1.38
(-1.50%)
|
| August 06, 2025 | 91.86 |
$5.76
(6.69%)
|
| August 05, 2025 | 86.10 |
-$1.01
(-1.16%)
|
| August 04, 2025 | 87.11 |
$0.00
(0.00%)
|
| August 01, 2025 | 87.11 |
-$0.73
(-0.83%)
|
| July 31, 2025 | 87.84 |
-$0.45
(-0.51%)
|
| July 30, 2025 | 88.29 |
-$0.83
(-0.93%)
|
| July 29, 2025 | 89.12 |
$0.25
(0.28%)
|
| July 28, 2025 | 88.87 |
-$0.15
(-0.17%)
|
| July 25, 2025 | 89.02 |
$0.19
(0.21%)
|
| July 24, 2025 | 88.83 |
-$0.81
(-0.90%)
|
| July 23, 2025 | 89.64 |
-$1.13
(-1.24%)
|
| July 22, 2025 | 90.77 |
$1.07
(1.19%)
|
| July 21, 2025 | 89.70 |
-$0.81
(-0.89%)
|
| July 18, 2025 | 90.51 |
$2.27
(2.57%)
|
| July 17, 2025 | 88.24 |
$4.43
(5.29%)
|
| July 16, 2025 | 83.81 |
$1.29
(1.56%)
|
| July 15, 2025 | 82.52 |
$0.77
(0.93%)
|
| July 14, 2025 | 82.60 |
-$0.53
(-0.64%)
|
| July 11, 2025 | 83.13 |
-$0.84
(-1.00%)
|
| July 10, 2025 | 83.97 |
$0.27
(0.32%)
|
| July 09, 2025 | 83.70 |
-$0.04
(-0.05%)
|
| July 08, 2025 | 83.74 |
$0.88
(1.06%)
|
| July 07, 2025 | 82.86 |
-$0.92
(-1.10%)
|
| July 04, 2025 | 83.78 |
$1.49
(1.81%)
|
| July 03, 2025 | 82.29 |
$0.25
(0.30%)
|
| July 02, 2025 | 82.04 |
$0.82
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
