Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exchange Income Corporation (EIF : TSX)
Sector: Industrial Services
|
Close (10-02-2026) |
$115.78 |
|---|---|
| Change |
-$5.58
(-4.60%)
|
| Volume | 233,944 |
| Open | $121.50 |
|---|---|
| Day Range | $114.80 - $121.51 |
| 52 Week Low | $73.00 |
| 52 Week High | $136.75 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $2.77 |
| Last Dividend (09-29-2026) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,528,262,015 |
| Shares Outstanding | 56,385,058 |
| Book Value per Share | $3.73 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
Exchange Income Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 115.78 |
-$5.58
(-4.60%)
|
| October 01, 2026 | 121.36 |
-$2.87
(-2.31%)
|
| September 30, 2026 | 124.23 |
-$1.07
(-0.85%)
|
| September 29, 2026 | 125.30 |
$1.72
(1.39%)
|
| September 28, 2026 | 123.58 |
-$0.22
(-0.18%)
|
| September 25, 2026 | 123.80 |
$2.33
(1.92%)
|
| September 24, 2026 | 121.47 |
$0.23
(0.19%)
|
| September 23, 2026 | 121.24 |
$1.68
(1.41%)
|
| September 22, 2026 | 119.56 |
$1.80
(1.53%)
|
| September 21, 2026 | 117.76 |
$0.26
(0.22%)
|
| September 18, 2026 | 117.50 |
$0.90
(0.77%)
|
| September 17, 2026 | 116.60 |
$0.35
(0.30%)
|
| September 16, 2026 | 116.25 |
$1.39
(1.21%)
|
| September 15, 2026 | 114.86 |
-$1.59
(-1.36%)
|
| September 14, 2026 | 116.69 |
-$0.15
(-0.13%)
|
| September 11, 2026 | 116.84 |
-$1.92
(-1.62%)
|
| September 10, 2026 | 118.76 |
-$1.58
(-1.31%)
|
| September 09, 2026 | 120.34 |
-$0.75
(-0.62%)
|
| September 08, 2026 | 121.09 |
$0.63
(0.52%)
|
| September 07, 2026 | 120.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 120.46 |
$1.28
(1.07%)
|
| September 03, 2026 | 119.18 |
$2.78
(2.39%)
|
| September 02, 2026 | 116.40 |
$0.08
(0.07%)
|
| September 01, 2026 | 116.32 |
-$3.41
(-2.85%)
|
| August 31, 2026 | 119.73 |
-$1.91
(-1.57%)
|
| August 28, 2026 | 121.64 |
-$1.16
(-0.94%)
|
| August 27, 2026 | 122.80 |
$0.88
(0.72%)
|
| August 26, 2026 | 121.92 |
-$1.14
(-0.93%)
|
| August 25, 2026 | 123.06 |
-$2.94
(-2.33%)
|
| August 24, 2026 | 126.00 |
-$1.78
(-1.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
