Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snowline Gold Corp. (SGD : TSX)
Sector: Basic Materials
|
Close (09-23-2026) |
$16.51 |
|---|---|
| Change |
-$1.33
(-7.46%)
|
| Volume | 358,752 |
| Open | $17.38 |
|---|---|
| Day Range | $16.40 - $17.42 |
| 52 Week Low | $10.31 |
| 52 Week High | $21.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,111,008,358 |
| Shares Outstanding | 188,431,760 |
| Book Value per Share | $31.75 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Snowline Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 16.51 |
-$1.33
(-7.46%)
|
| September 22, 2026 | 17.84 |
$0.84
(4.94%)
|
| September 21, 2026 | 17.00 |
$0.31
(1.86%)
|
| September 18, 2026 | 16.69 |
$0.30
(1.83%)
|
| September 17, 2026 | 16.39 |
$0.97
(6.29%)
|
| September 16, 2026 | 15.42 |
-$0.31
(-1.97%)
|
| September 15, 2026 | 15.73 |
-$0.77
(-4.67%)
|
| September 14, 2026 | 16.50 |
-$0.12
(-0.72%)
|
| September 11, 2026 | 16.62 |
-$0.13
(-0.78%)
|
| September 10, 2026 | 16.75 |
-$0.73
(-4.18%)
|
| September 09, 2026 | 17.48 |
-$0.11
(-0.63%)
|
| September 08, 2026 | 17.59 |
-$0.04
(-0.23%)
|
| September 07, 2026 | 17.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.63 |
$0.10
(0.57%)
|
| September 03, 2026 | 17.53 |
-$0.13
(-0.74%)
|
| September 02, 2026 | 17.66 |
$1.19
(7.23%)
|
| September 01, 2026 | 16.47 |
-$0.93
(-5.34%)
|
| August 31, 2026 | 17.40 |
-$0.34
(-1.92%)
|
| August 28, 2026 | 17.74 |
-$0.54
(-2.95%)
|
| August 27, 2026 | 18.28 |
-$0.41
(-2.19%)
|
| August 26, 2026 | 18.69 |
-$0.46
(-2.40%)
|
| August 25, 2026 | 19.15 |
$0.45
(2.41%)
|
| August 24, 2026 | 18.70 |
$0.38
(2.07%)
|
| August 21, 2026 | 18.32 |
$0.13
(0.71%)
|
| August 20, 2026 | 18.19 |
-$0.08
(-0.44%)
|
| August 19, 2026 | 18.27 |
$0.97
(5.61%)
|
| August 18, 2026 | 17.30 |
-$0.84
(-4.63%)
|
| August 17, 2026 | 18.14 |
$0.48
(2.72%)
|
| August 14, 2026 | 17.66 |
$0.42
(2.44%)
|
| August 13, 2026 | 17.24 |
$0.52
(3.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
