Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$14.04 |
|---|---|
| Change |
-$0.21
(-1.47%)
|
| Volume | 265,710 |
| Open | $14.00 |
|---|---|
| Day Range | $13.95 - $14.29 |
| 52 Week Low | $6.55 |
| 52 Week High | $21.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,468,979,770 |
| Shares Outstanding | 175,853,260 |
| Book Value per Share | $20.06 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 14.04 |
-$0.21
(-1.47%)
|
| April 28, 2026 | 14.25 |
-$0.64
(-4.30%)
|
| April 27, 2026 | 14.89 |
-$0.32
(-2.10%)
|
| April 24, 2026 | 15.21 |
$0.26
(1.74%)
|
| April 23, 2026 | 14.95 |
-$0.26
(-1.71%)
|
| April 22, 2026 | 15.21 |
$0.05
(0.33%)
|
| April 21, 2026 | 15.16 |
-$1.33
(-8.07%)
|
| April 20, 2026 | 16.49 |
$0.09
(0.55%)
|
| April 17, 2026 | 16.40 |
$0.42
(2.63%)
|
| April 16, 2026 | 15.98 |
$0.31
(1.98%)
|
| April 15, 2026 | 15.67 |
-$0.06
(-0.38%)
|
| April 14, 2026 | 15.73 |
$0.15
(0.96%)
|
| April 13, 2026 | 15.58 |
$0.95
(6.49%)
|
| April 10, 2026 | 14.63 |
$1.08
(7.97%)
|
| April 09, 2026 | 13.55 |
$0.20
(1.50%)
|
| April 08, 2026 | 13.35 |
$0.32
(2.46%)
|
| April 07, 2026 | 13.03 |
-$0.56
(-4.12%)
|
| April 06, 2026 | 13.59 |
-$0.15
(-1.09%)
|
| April 03, 2026 | 13.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.74 |
-$0.04
(-0.29%)
|
| April 01, 2026 | 13.78 |
-$0.10
(-0.72%)
|
| March 31, 2026 | 13.88 |
$0.99
(7.68%)
|
| March 30, 2026 | 12.89 |
-$0.47
(-3.52%)
|
| March 27, 2026 | 13.36 |
$0.37
(2.85%)
|
| March 26, 2026 | 12.99 |
-$1.00
(-7.15%)
|
| March 25, 2026 | 13.99 |
$0.29
(2.12%)
|
| March 24, 2026 | 13.70 |
$0.29
(2.16%)
|
| March 23, 2026 | 13.41 |
$0.44
(3.39%)
|
| March 20, 2026 | 12.97 |
-$0.68
(-4.98%)
|
| March 19, 2026 | 13.65 |
-$0.92
(-6.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
