Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.21 |
|---|---|
| Change |
-$0.01
(-4.55%)
|
| Volume | 795,035 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.22 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,422,301 |
| Shares Outstanding | 292,487,147 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| August 07, 2025 | 0.22 |
$0.01
(2.33%)
|
| August 06, 2025 | 0.22 |
-$0.01
(-4.44%)
|
| August 05, 2025 | 0.23 |
$0.01
(4.65%)
|
| August 04, 2025 | 0.22 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| July 31, 2025 | 0.22 |
$0.01
(4.76%)
|
| July 30, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| July 29, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| July 28, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| July 25, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| July 24, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.25 |
-$0.01
(-3.92%)
|
| July 22, 2025 | 0.26 |
$0.01
(4.08%)
|
| July 21, 2025 | 0.25 |
$0.02
(6.52%)
|
| July 18, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| July 17, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| July 16, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| July 14, 2025 | 0.26 |
$0.01
(4.00%)
|
| July 11, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| July 10, 2025 | 0.26 |
$0.02
(6.25%)
|
| July 09, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| July 08, 2025 | 0.25 |
-$0.01
(-3.92%)
|
| July 07, 2025 | 0.26 |
$0.02
(6.25%)
|
| July 04, 2025 | 0.24 |
$0.01
(2.13%)
|
| July 03, 2025 | 0.24 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.24 |
$0.01
(2.17%)
|
| July 01, 2025 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
