Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.31 |
|---|---|
| Change |
$0.02
(7.02%)
|
| Volume | 2,885,837 |
| Open | $0.30 |
|---|---|
| Day Range | $0.29 - $0.35 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $112,435,719 |
| Shares Outstanding | 368,641,701 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.31 |
$0.02
(7.02%)
|
| March 09, 2026 | 0.29 |
$0.01
(3.64%)
|
| March 06, 2026 | 0.28 |
$0.01
(3.77%)
|
| March 05, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| March 04, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 03, 2026 | 0.30 |
-$0.04
(-10.45%)
|
| March 02, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| February 27, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.35 |
$0.03
(7.81%)
|
| February 24, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| February 20, 2026 | 0.33 |
$0.03
(8.20%)
|
| February 19, 2026 | 0.31 |
$0.01
(1.67%)
|
| February 18, 2026 | 0.30 |
$0.01
(3.45%)
|
| February 17, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| February 16, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| February 11, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| February 10, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| February 09, 2026 | 0.37 |
$0.05
(13.85%)
|
| February 06, 2026 | 0.33 |
$0.03
(8.33%)
|
| February 05, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| February 04, 2026 | 0.35 |
$0.01
(1.47%)
|
| February 03, 2026 | 0.34 |
$0.01
(3.03%)
|
| February 02, 2026 | 0.33 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.33 |
-$0.04
(-10.81%)
|
| January 29, 2026 | 0.37 |
-$0.03
(-6.33%)
|
| January 28, 2026 | 0.40 |
-$0.04
(-8.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
