Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lincoln Gold Mining Inc. (LMG : TSV)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.40 |
|---|---|
| Change |
-$0.09
(-18.37%)
|
| Volume | 3,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.40 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,123,051 |
| Shares Outstanding | 27,807,628 |
| Book Value per Share | -$4.08 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Lincoln Gold Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.40 |
-$0.09
(-18.37%)
|
| July 10, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.49 |
$0.04
(8.89%)
|
| July 06, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| July 03, 2026 | 0.50 |
$0.07
(14.94%)
|
| July 02, 2026 | 0.44 |
$0.07
(17.57%)
|
| July 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| June 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 23, 2026 | 0.39 |
$0.03
(6.85%)
|
| June 22, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| June 19, 2026 | 0.37 |
-$0.12
(-24.49%)
|
| June 18, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| June 17, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.50 |
$0.04
(8.70%)
|
| June 15, 2026 | 0.46 |
$0.01
(2.22%)
|
| June 12, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.45 |
$0.03
(7.14%)
|
| June 10, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.42 |
$0.03
(7.69%)
|
| June 08, 2026 | 0.39 |
-$0.06
(-13.33%)
|
| June 05, 2026 | 0.45 |
$0.01
(2.27%)
|
| June 04, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.44 |
$0.05
(11.39%)
|
| June 02, 2026 | 0.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
