Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-08-2025) |
$0.22 |
---|---|
Change |
$0.01
(4.76%)
|
Volume | 5,999 |
Open | $0.21 |
---|---|
Day Range | $0.21 - $0.22 |
52 Week Low | $0.20 |
52 Week High | $0.67 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $13,322,699 |
Shares Outstanding | 60,557,723 |
Book Value per Share | $2.10 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 0.22 |
$0.01
(4.76%)
|
August 07, 2025 | 0.21 |
$0.01
(2.44%)
|
August 06, 2025 | 0.21 |
-$0.03
(-10.87%)
|
August 05, 2025 | 0.23 |
-$0.01
(-4.17%)
|
August 04, 2025 | 0.24 |
$0.00
(0.00%)
|
August 01, 2025 | 0.24 |
$0.00
(0.00%)
|
July 31, 2025 | 0.24 |
$0.02
(9.09%)
|
July 30, 2025 | 0.22 |
$0.00
(0.00%)
|
July 29, 2025 | 0.22 |
$0.01
(4.76%)
|
July 28, 2025 | 0.21 |
-$0.03
(-10.64%)
|
July 25, 2025 | 0.24 |
-$0.01
(-2.08%)
|
July 24, 2025 | 0.24 |
-$0.01
(-4.00%)
|
July 23, 2025 | 0.25 |
$0.00
(0.00%)
|
July 22, 2025 | 0.25 |
$0.00
(0.00%)
|
July 21, 2025 | 0.25 |
-$0.01
(-3.85%)
|
July 18, 2025 | 0.26 |
$0.00
(0.00%)
|
July 17, 2025 | 0.26 |
$0.03
(13.04%)
|
July 16, 2025 | 0.23 |
$0.02
(9.52%)
|
July 15, 2025 | 0.21 |
$0.00
(0.00%)
|
July 14, 2025 | 0.21 |
$0.01
(2.44%)
|
July 11, 2025 | 0.21 |
-$0.01
(-2.38%)
|
July 10, 2025 | 0.21 |
$0.00
(0.00%)
|
July 09, 2025 | 0.21 |
$0.00
(0.00%)
|
July 08, 2025 | 0.21 |
-$0.01
(-4.55%)
|
July 07, 2025 | 0.22 |
-$0.01
(-4.35%)
|
July 04, 2025 | 0.23 |
$0.00
(0.00%)
|
July 03, 2025 | 0.23 |
$0.00
(0.00%)
|
July 02, 2025 | 0.23 |
$0.00
(0.00%)
|
July 01, 2025 | 0.23 |
$0.00
(0.00%)
|
June 30, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!