Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verdera Energy Corp. (V : TSV)
Sector: Energy
|
Close (08-21-2026) |
$0.48 |
|---|---|
| Change |
$0.11
(28.38%)
|
| Volume | 50,492 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.48 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,985,047 |
| Shares Outstanding | 75,757,993 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Verdera Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.48 |
$0.11
(28.38%)
|
| August 20, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| August 18, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| August 17, 2026 | 0.42 |
$0.04
(9.09%)
|
| August 14, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| August 13, 2026 | 0.41 |
-$0.05
(-10.00%)
|
| August 12, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.45 |
$0.03
(7.14%)
|
| August 10, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.42 |
$0.05
(12.00%)
|
| August 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.38 |
-$0.03
(-7.41%)
|
| July 30, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| July 28, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| July 24, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| July 23, 2026 | 0.45 |
$0.03
(7.14%)
|
| July 22, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| July 21, 2026 | 0.44 |
$0.07
(17.33%)
|
| July 20, 2026 | 0.38 |
-$0.05
(-10.71%)
|
| July 17, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| July 14, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.45 |
-$0.02
(-4.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
