Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-28-2026) |
$0.58 |
|---|---|
| Change |
$0.12
(26.09%)
|
| Volume | 271,973 |
| Open | $0.48 |
|---|---|
| Day Range | $0.44 - $0.58 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $43,939,636 |
| Shares Outstanding | 75,757,993 |
| Book Value per Share | $46.00 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.58 |
$0.12
(26.09%)
|
| May 27, 2026 | 0.46 |
$0.05
(12.20%)
|
| May 26, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| May 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| May 21, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| May 20, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 19, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| May 18, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.55 |
$0.03
(5.77%)
|
| May 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| May 12, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| May 11, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| May 08, 2026 | 0.59 |
$0.03
(5.36%)
|
| May 07, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| May 06, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| May 04, 2026 | 0.59 |
$0.03
(5.36%)
|
| May 01, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| April 30, 2026 | 0.59 |
-$0.06
(-9.23%)
|
| April 29, 2026 | 0.65 |
$0.05
(8.33%)
|
| April 28, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| April 27, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.70 |
$0.01
(1.45%)
|
| April 22, 2026 | 0.69 |
$0.04
(6.15%)
|
| April 21, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| April 20, 2026 | 0.72 |
$0.02
(2.86%)
|
| April 17, 2026 | 0.70 |
$0.09
(14.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
