Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-10-2025) |
$38.30 |
|---|---|
| Change |
-$3.01
(-7.29%)
|
| Volume | 1,121,432 |
| Open | $41.30 |
|---|---|
| Day Range | $37.11 - $41.30 |
| 52 Week Low | $34.36 |
| 52 Week High | $50.46 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (02-28-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,689,059,905 |
| Shares Outstanding | 461,855,350 |
| Book Value per Share | $3.74 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 38.30 |
-$3.01
(-7.29%)
|
| April 09, 2025 | 41.31 |
$2.61
(6.74%)
|
| April 08, 2025 | 38.70 |
$0.15
(0.39%)
|
| April 07, 2025 | 38.55 |
-$0.74
(-1.88%)
|
| April 04, 2025 | 39.29 |
-$2.49
(-5.96%)
|
| April 03, 2025 | 41.78 |
-$1.64
(-3.78%)
|
| April 02, 2025 | 43.42 |
$0.07
(0.16%)
|
| April 01, 2025 | 43.35 |
$0.54
(1.26%)
|
| March 31, 2025 | 42.81 |
$0.73
(1.72%)
|
| March 28, 2025 | 42.51 |
-$0.80
(-1.85%)
|
| March 27, 2025 | 43.31 |
$0.24
(0.56%)
|
| March 26, 2025 | 43.07 |
$0.05
(0.12%)
|
| March 25, 2025 | 43.02 |
$0.09
(0.21%)
|
| March 24, 2025 | 42.93 |
$1.73
(4.20%)
|
| March 21, 2025 | 41.20 |
$0.04
(0.10%)
|
| March 20, 2025 | 41.16 |
-$1.04
(-2.46%)
|
| March 19, 2025 | 42.20 |
$1.20
(2.93%)
|
| March 18, 2025 | 41.00 |
-$0.29
(-0.70%)
|
| March 17, 2025 | 41.29 |
$1.05
(2.61%)
|
| March 14, 2025 | 40.24 |
$0.56
(1.41%)
|
| March 13, 2025 | 39.68 |
-$1.17
(-2.86%)
|
| March 12, 2025 | 40.85 |
$0.13
(0.32%)
|
| March 11, 2025 | 40.72 |
$0.05
(0.12%)
|
| March 10, 2025 | 40.67 |
-$0.50
(-1.21%)
|
| March 07, 2025 | 41.17 |
-$0.16
(-0.39%)
|
| March 06, 2025 | 41.33 |
-$1.97
(-4.55%)
|
| March 05, 2025 | 43.30 |
-$0.05
(-0.12%)
|
| March 04, 2025 | 43.35 |
-$1.64
(-3.65%)
|
| March 03, 2025 | 44.99 |
-$0.85
(-1.85%)
|
| February 28, 2025 | 45.84 |
-$0.07
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
