Join Fund Library now and get free access to personalized features to help you manage your investments.

Sandfire Resources America Inc. (SFR : TSV)

Sector: Basic Materials

Close
(07-19-2024)
$0.34
Change
$0.03 (7.94%)
Volume 2,100
Open $0.34
Day Range $0.34 - $0.34
52 Week Low $0.08
52 Week High $0.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $347,939,950
Shares Outstanding 1,023,352,794
Book Value per Share -$31.50
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Sandfire Resources America Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.34
$0.03 (7.94%)
July 18, 2024 0.32
-$0.01 (-3.08%)
July 17, 2024 0.33
$0.00 (0.00%)
July 16, 2024 0.33
-$0.02 (-5.80%)
July 15, 2024 0.35
$0.01 (2.99%)
July 12, 2024 0.34
$0.03 (8.06%)
July 11, 2024 0.31
$0.00 (0.00%)
July 10, 2024 0.31
$0.01 (3.33%)
July 09, 2024 0.30
-$0.05 (-14.29%)
July 08, 2024 0.35
$0.00 (0.00%)
July 05, 2024 0.35
$0.00 (0.00%)
July 04, 2024 0.35
$0.00 (0.00%)
July 03, 2024 0.35
$0.05 (16.67%)
July 02, 2024 0.30
$0.05 (17.65%)
July 01, 2024 0.26
$0.00 (0.00%)
June 28, 2024 0.26
-$0.07 (-21.54%)
June 27, 2024 0.33
$0.00 (0.00%)
June 26, 2024 0.33
$0.00 (0.00%)
June 25, 2024 0.33
$0.00 (0.00%)
June 24, 2024 0.33
$0.00 (0.00%)
June 21, 2024 0.33
-$0.01 (-1.52%)
June 20, 2024 0.33
$0.03 (8.20%)
June 19, 2024 0.31
$0.00 (0.00%)
June 18, 2024 0.31
$0.00 (0.00%)
June 17, 2024 0.31
$0.00 (0.00%)
June 14, 2024 0.31
$0.00 (0.00%)
June 13, 2024 0.31
$0.08 (32.61%)
June 12, 2024 0.23
-$0.11 (-32.35%)
June 11, 2024 0.34
$0.01 (3.03%)
June 10, 2024 0.33
-$0.03 (-8.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.