Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$0.24 |
|---|---|
| Change |
-$0.02
(-7.84%)
|
| Volume | 818,281 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $675,730,574 |
| Shares Outstanding | 2,875,449,249 |
| Book Value per Share | $3.19 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.24 |
-$0.02
(-7.84%)
|
| November 18, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| November 14, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 13, 2025 | 0.27 |
$0.02
(6.00%)
|
| November 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 10, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| November 07, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 06, 2025 | 0.25 |
$0.01
(4.26%)
|
| November 05, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| November 03, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| October 31, 2025 | 0.25 |
$0.01
(2.08%)
|
| October 30, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| October 29, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| October 27, 2025 | 0.26 |
$0.03
(10.87%)
|
| October 24, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| October 23, 2025 | 0.24 |
$0.01
(4.44%)
|
| October 22, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| October 21, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| October 20, 2025 | 0.24 |
$0.01
(4.35%)
|
| October 17, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| October 16, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| October 15, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| October 14, 2025 | 0.25 |
$0.01
(2.04%)
|
| October 13, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.25 |
-$0.02
(-7.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
