Join Fund Library now and get free access to personalized features to help you manage your investments.

ShaMaran Petroleum Corp. (SNM : TSV)

Sector: Energy

Close
(02-14-2025)
$0.17
Change
$0.01 (3.13%)
Volume 596,078
Open $0.17
Day Range $0.17 - $0.17
52 Week Low $0.04
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $467,817,669
Shares Outstanding 2,835,258,599
Book Value per Share $2.06
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

ShaMaran Petroleum Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 0.17
$0.01 (3.13%)
February 13, 2025 0.16
-$0.01 (-3.03%)
February 12, 2025 0.17
$0.00 (0.00%)
February 11, 2025 0.17
$0.00 (0.00%)
February 10, 2025 0.17
$0.01 (3.13%)
February 07, 2025 0.16
$0.00 (0.00%)
February 06, 2025 0.16
$0.01 (3.23%)
February 05, 2025 0.16
-$0.01 (-3.13%)
February 04, 2025 0.16
$0.01 (3.23%)
February 03, 2025 0.16
$0.02 (14.81%)
January 31, 2025 0.14
$0.01 (3.85%)
January 30, 2025 0.13
$0.01 (4.00%)
January 29, 2025 0.13
$0.01 (4.17%)
January 28, 2025 0.12
-$0.01 (-4.00%)
January 27, 2025 0.13
$0.01 (8.70%)
January 24, 2025 0.12
-$0.01 (-4.17%)
January 23, 2025 0.12
$0.01 (4.35%)
January 22, 2025 0.12
-$0.01 (-8.00%)
January 21, 2025 0.13
-$0.01 (-3.85%)
January 20, 2025 0.13
$0.00 (0.00%)
January 17, 2025 0.13
$0.00 (0.00%)
January 16, 2025 0.13
$0.01 (4.00%)
January 15, 2025 0.13
$0.01 (4.17%)
January 14, 2025 0.12
$0.00 (0.00%)
January 13, 2025 0.12
$0.00 (0.00%)
January 10, 2025 0.12
$0.00 (0.00%)
January 09, 2025 0.12
-$0.01 (-4.00%)
January 08, 2025 0.13
$0.00 (0.00%)
January 07, 2025 0.13
$0.00 (0.00%)
January 06, 2025 0.13
$0.01 (4.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.