Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-06-2025) |
$7.55 |
|---|---|
| Change |
$0.11
(1.48%)
|
| Volume | 2,025,152 |
| Open | $7.41 |
|---|---|
| Day Range | $7.41 - $7.62 |
| 52 Week Low | $6.03 |
| 52 Week High | $9.28 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-31-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,794,265,899 |
| Shares Outstanding | 767,452,437 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$2.73 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 7.55 |
$0.11
(1.48%)
|
| May 05, 2025 | 7.44 |
-$0.01
(-0.13%)
|
| May 02, 2025 | 7.45 |
$0.14
(1.92%)
|
| May 01, 2025 | 7.31 |
-$0.12
(-1.62%)
|
| April 30, 2025 | 7.43 |
-$0.01
(-0.13%)
|
| April 29, 2025 | 7.44 |
$0.05
(0.68%)
|
| April 28, 2025 | 7.39 |
$0.08
(1.09%)
|
| April 25, 2025 | 7.31 |
-$0.02
(-0.27%)
|
| April 24, 2025 | 7.33 |
$0.06
(0.83%)
|
| April 23, 2025 | 7.27 |
-$0.19
(-2.55%)
|
| April 22, 2025 | 7.46 |
$0.11
(1.50%)
|
| April 21, 2025 | 7.35 |
-$0.12
(-1.61%)
|
| April 18, 2025 | 7.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.47 |
$0.17
(2.33%)
|
| April 16, 2025 | 7.30 |
$0.08
(1.11%)
|
| April 15, 2025 | 7.22 |
$0.07
(0.90%)
|
| April 14, 2025 | 7.22 |
$0.21
(3.00%)
|
| April 11, 2025 | 7.01 |
$0.18
(2.64%)
|
| April 10, 2025 | 6.83 |
-$0.12
(-1.73%)
|
| April 09, 2025 | 6.95 |
$0.45
(6.92%)
|
| April 08, 2025 | 6.50 |
-$0.19
(-2.84%)
|
| April 07, 2025 | 6.69 |
-$0.20
(-2.90%)
|
| April 04, 2025 | 6.89 |
-$0.29
(-4.04%)
|
| April 03, 2025 | 7.18 |
-$0.30
(-4.01%)
|
| April 02, 2025 | 7.48 |
$0.12
(1.63%)
|
| April 01, 2025 | 7.36 |
-$0.03
(-0.41%)
|
| March 31, 2025 | 7.39 |
-$0.03
(-0.40%)
|
| March 28, 2025 | 7.42 |
$0.02
(0.27%)
|
| March 27, 2025 | 7.40 |
$0.03
(0.41%)
|
| March 26, 2025 | 7.37 |
$0.05
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
