Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algonquin Power & Utilities Corp. (AQN : TSX)
Sector: Utilities
|
Close (06-30-2026) |
$8.34 |
|---|---|
| Change |
-$0.15
(-1.77%)
|
| Volume | 6,455,659 |
| Open | $8.41 |
|---|---|
| Day Range | $8.32 - $8.41 |
| 52 Week Low | $7.26 |
| 52 Week High | $9.69 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,417,277,285 |
| Shares Outstanding | 769,457,708 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
Algonquin Power & Utilities Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 8.34 |
-$0.15
(-1.77%)
|
| June 29, 2026 | 8.49 |
-$0.06
(-0.70%)
|
| June 26, 2026 | 8.55 |
$0.06
(0.71%)
|
| June 25, 2026 | 8.49 |
-$0.01
(-0.12%)
|
| June 24, 2026 | 8.50 |
$0.10
(1.19%)
|
| June 23, 2026 | 8.40 |
$0.11
(1.33%)
|
| June 22, 2026 | 8.29 |
-$0.08
(-0.96%)
|
| June 19, 2026 | 8.37 |
$0.02
(0.24%)
|
| June 18, 2026 | 8.35 |
$0.06
(0.72%)
|
| June 17, 2026 | 8.29 |
-$0.13
(-1.54%)
|
| June 16, 2026 | 8.42 |
$0.02
(0.24%)
|
| June 15, 2026 | 8.40 |
$0.08
(0.96%)
|
| June 12, 2026 | 8.32 |
$0.10
(1.22%)
|
| June 11, 2026 | 8.22 |
-$0.04
(-0.48%)
|
| June 10, 2026 | 8.26 |
-$0.03
(-0.36%)
|
| June 09, 2026 | 8.29 |
$0.04
(0.48%)
|
| June 08, 2026 | 8.25 |
-$0.12
(-1.43%)
|
| June 05, 2026 | 8.37 |
$0.10
(1.21%)
|
| June 04, 2026 | 8.27 |
$0.17
(2.10%)
|
| June 03, 2026 | 8.10 |
-$0.09
(-1.10%)
|
| June 02, 2026 | 8.19 |
$0.05
(0.61%)
|
| June 01, 2026 | 8.14 |
-$0.02
(-0.25%)
|
| May 29, 2026 | 8.16 |
-$0.04
(-0.49%)
|
| May 28, 2026 | 8.20 |
-$0.02
(-0.24%)
|
| May 27, 2026 | 8.22 |
-$0.12
(-1.44%)
|
| May 26, 2026 | 8.34 |
$0.05
(0.60%)
|
| May 25, 2026 | 8.29 |
$0.04
(0.48%)
|
| May 22, 2026 | 8.25 |
$0.10
(1.23%)
|
| May 21, 2026 | 8.15 |
$0.04
(0.49%)
|
| May 20, 2026 | 8.11 |
$0.15
(1.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
