Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Algonquin Power & Utilities Corp. (AQN : TSX)

Sector: Utilities

Close
(04-09-2025)
$6.95
Change
$0.45 (6.92%)
Volume 4,880,043
Open $6.38
Day Range $6.31 - $6.98
52 Week Low $6.03
52 Week High $9.28
Annual Yield 2.81%
Annual Dividend $0.20
Last Dividend (03-31-2025) $0.07
Industry Sector Utilities
Quoted Market Value $5,333,794,437
Shares Outstanding 767,452,437
Book Value per Share $1.10
Earnings per Share -$2.60
Period
Loading...
Loading...

Legend

Algonquin Power & Utilities Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2025 6.95
$0.45 (6.92%)
April 08, 2025 6.50
-$0.19 (-2.84%)
April 07, 2025 6.69
-$0.20 (-2.90%)
April 04, 2025 6.89
-$0.29 (-4.04%)
April 03, 2025 7.18
-$0.30 (-4.01%)
April 02, 2025 7.48
$0.12 (1.63%)
April 01, 2025 7.36
-$0.03 (-0.41%)
March 31, 2025 7.39
-$0.03 (-0.40%)
March 28, 2025 7.42
$0.02 (0.27%)
March 27, 2025 7.40
$0.03 (0.41%)
March 26, 2025 7.37
$0.05 (0.68%)
March 25, 2025 7.32
-$0.05 (-0.68%)
March 24, 2025 7.37
$0.03 (0.41%)
March 21, 2025 7.34
$0.00 (0.00%)
March 20, 2025 7.34
-$0.03 (-0.41%)
March 19, 2025 7.37
$0.05 (0.68%)
March 18, 2025 7.32
$0.02 (0.27%)
March 17, 2025 7.30
$0.01 (0.14%)
March 14, 2025 7.29
$0.23 (3.26%)
March 13, 2025 7.06
$0.12 (1.73%)
March 12, 2025 6.94
$0.16 (2.36%)
March 11, 2025 6.78
-$0.27 (-3.83%)
March 10, 2025 7.05
$0.18 (2.62%)
March 07, 2025 6.87
$0.04 (0.59%)
March 06, 2025 6.83
-$0.10 (-1.44%)
March 05, 2025 6.93
$0.04 (0.58%)
March 04, 2025 6.89
$0.00 (0.00%)
March 03, 2025 6.89
-$0.02 (-0.29%)
February 28, 2025 6.91
$0.03 (0.44%)
February 27, 2025 6.88
-$0.20 (-2.82%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports