Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algonquin Power & Utilities Corp. (AQN : TSX)
Sector: Utilities
|
Close (08-14-2026) |
$8.17 |
|---|---|
| Change |
$0.05
(0.62%)
|
| Volume | 3,880,993 |
| Open | $8.08 |
|---|---|
| Day Range | $8.08 - $8.18 |
| 52 Week Low | $7.26 |
| 52 Week High | $9.69 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,288,838,578 |
| Shares Outstanding | 769,747,684 |
| Book Value per Share | $1.40 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Algonquin Power & Utilities Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 8.17 |
$0.05
(0.62%)
|
| August 13, 2026 | 8.12 |
$0.08
(1.00%)
|
| August 12, 2026 | 8.04 |
-$0.04
(-0.50%)
|
| August 11, 2026 | 8.08 |
$0.20
(2.54%)
|
| August 10, 2026 | 7.88 |
-$0.11
(-1.38%)
|
| August 07, 2026 | 7.99 |
-$0.07
(-0.87%)
|
| August 06, 2026 | 8.06 |
-$0.03
(-0.37%)
|
| August 05, 2026 | 8.09 |
-$0.07
(-0.86%)
|
| August 04, 2026 | 8.16 |
-$0.04
(-0.49%)
|
| August 03, 2026 | 8.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.20 |
-$0.18
(-2.15%)
|
| July 30, 2026 | 8.38 |
$0.00
(0.00%)
|
| July 29, 2026 | 8.38 |
-$0.20
(-2.33%)
|
| July 28, 2026 | 8.58 |
$0.07
(0.82%)
|
| July 27, 2026 | 8.51 |
-$0.08
(-0.93%)
|
| July 24, 2026 | 8.59 |
$0.15
(1.78%)
|
| July 23, 2026 | 8.44 |
$0.04
(0.48%)
|
| July 22, 2026 | 8.40 |
$0.28
(3.45%)
|
| July 21, 2026 | 8.12 |
-$0.07
(-0.85%)
|
| July 20, 2026 | 8.19 |
$0.02
(0.24%)
|
| July 17, 2026 | 8.17 |
-$0.07
(-0.85%)
|
| July 16, 2026 | 8.24 |
$0.12
(1.48%)
|
| July 15, 2026 | 8.12 |
-$0.01
(-0.06%)
|
| July 14, 2026 | 8.19 |
$0.07
(0.86%)
|
| July 13, 2026 | 8.12 |
$0.09
(1.12%)
|
| July 10, 2026 | 8.03 |
-$0.01
(-0.12%)
|
| July 09, 2026 | 8.04 |
-$0.07
(-0.86%)
|
| July 08, 2026 | 8.11 |
$0.14
(1.76%)
|
| July 07, 2026 | 7.97 |
$0.01
(0.13%)
|
| July 06, 2026 | 7.96 |
$0.10
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
