Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-08-2025) |
$7.81 |
|---|---|
| Change |
-$0.30
(-3.70%)
|
| Volume | 2,330,539 |
| Open | $8.00 |
|---|---|
| Day Range | $7.80 - $8.15 |
| 52 Week Low | $6.03 |
| 52 Week High | $8.60 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-30-2025) | $0.09 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,996,754,463 |
| Shares Outstanding | 767,830,277 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$2.35 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.81 |
-$0.30
(-3.70%)
|
| August 07, 2025 | 8.11 |
$0.00
(0.00%)
|
| August 06, 2025 | 8.11 |
-$0.05
(-0.61%)
|
| August 05, 2025 | 8.16 |
$0.02
(0.25%)
|
| August 04, 2025 | 8.14 |
$0.00
(0.00%)
|
| August 01, 2025 | 8.14 |
-$0.03
(-0.37%)
|
| July 31, 2025 | 8.17 |
-$0.08
(-0.97%)
|
| July 30, 2025 | 8.25 |
$0.07
(0.86%)
|
| July 29, 2025 | 8.18 |
$0.06
(0.74%)
|
| July 28, 2025 | 8.12 |
-$0.10
(-1.22%)
|
| July 25, 2025 | 8.22 |
-$0.01
(-0.12%)
|
| July 24, 2025 | 8.23 |
-$0.05
(-0.60%)
|
| July 23, 2025 | 8.28 |
-$0.02
(-0.24%)
|
| July 22, 2025 | 8.30 |
$0.02
(0.24%)
|
| July 21, 2025 | 8.28 |
$0.16
(1.97%)
|
| July 18, 2025 | 8.12 |
$0.05
(0.62%)
|
| July 17, 2025 | 8.07 |
$0.04
(0.50%)
|
| July 16, 2025 | 8.03 |
$0.03
(0.38%)
|
| July 15, 2025 | 8.00 |
$0.08
(1.00%)
|
| July 14, 2025 | 8.01 |
$0.04
(0.50%)
|
| July 11, 2025 | 7.97 |
$0.00
(0.00%)
|
| July 10, 2025 | 7.97 |
$0.06
(0.76%)
|
| July 09, 2025 | 7.91 |
$0.05
(0.64%)
|
| July 08, 2025 | 7.86 |
$0.05
(0.64%)
|
| July 07, 2025 | 7.81 |
-$0.10
(-1.26%)
|
| July 04, 2025 | 7.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.91 |
$0.18
(2.33%)
|
| July 02, 2025 | 7.73 |
-$0.06
(-0.77%)
|
| July 01, 2025 | 7.79 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.79 |
-$0.04
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
