Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (04-09-2025) |
$6.95 |
---|---|
Change |
$0.45
(6.92%)
|
Volume | 4,880,043 |
Open | $6.38 |
---|---|
Day Range | $6.31 - $6.98 |
52 Week Low | $6.03 |
52 Week High | $9.28 |
Annual Yield | 2.81% |
---|---|
Annual Dividend | $0.20 |
Last Dividend (03-31-2025) | $0.07 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $5,333,794,437 |
Shares Outstanding | 767,452,437 |
Book Value per Share | $1.10 |
Earnings per Share | -$2.60 |
Date | Close | Change |
---|---|---|
April 09, 2025 | 6.95 |
$0.45
(6.92%)
|
April 08, 2025 | 6.50 |
-$0.19
(-2.84%)
|
April 07, 2025 | 6.69 |
-$0.20
(-2.90%)
|
April 04, 2025 | 6.89 |
-$0.29
(-4.04%)
|
April 03, 2025 | 7.18 |
-$0.30
(-4.01%)
|
April 02, 2025 | 7.48 |
$0.12
(1.63%)
|
April 01, 2025 | 7.36 |
-$0.03
(-0.41%)
|
March 31, 2025 | 7.39 |
-$0.03
(-0.40%)
|
March 28, 2025 | 7.42 |
$0.02
(0.27%)
|
March 27, 2025 | 7.40 |
$0.03
(0.41%)
|
March 26, 2025 | 7.37 |
$0.05
(0.68%)
|
March 25, 2025 | 7.32 |
-$0.05
(-0.68%)
|
March 24, 2025 | 7.37 |
$0.03
(0.41%)
|
March 21, 2025 | 7.34 |
$0.00
(0.00%)
|
March 20, 2025 | 7.34 |
-$0.03
(-0.41%)
|
March 19, 2025 | 7.37 |
$0.05
(0.68%)
|
March 18, 2025 | 7.32 |
$0.02
(0.27%)
|
March 17, 2025 | 7.30 |
$0.01
(0.14%)
|
March 14, 2025 | 7.29 |
$0.23
(3.26%)
|
March 13, 2025 | 7.06 |
$0.12
(1.73%)
|
March 12, 2025 | 6.94 |
$0.16
(2.36%)
|
March 11, 2025 | 6.78 |
-$0.27
(-3.83%)
|
March 10, 2025 | 7.05 |
$0.18
(2.62%)
|
March 07, 2025 | 6.87 |
$0.04
(0.59%)
|
March 06, 2025 | 6.83 |
-$0.10
(-1.44%)
|
March 05, 2025 | 6.93 |
$0.04
(0.58%)
|
March 04, 2025 | 6.89 |
$0.00
(0.00%)
|
March 03, 2025 | 6.89 |
-$0.02
(-0.29%)
|
February 28, 2025 | 6.91 |
$0.03
(0.44%)
|
February 27, 2025 | 6.88 |
-$0.20
(-2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!