Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eskay Mining Corp. (ESK : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.31 |
|---|---|
| Change |
-$0.05
(-13.89%)
|
| Volume | 63,709 |
| Open | $0.34 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,835,808 |
| Shares Outstanding | 186,567,123 |
| Book Value per Share | $10.33 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Eskay Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.31 |
-$0.05
(-13.89%)
|
| July 23, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| July 22, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.37 |
$0.02
(5.80%)
|
| July 20, 2026 | 0.35 |
$0.01
(1.47%)
|
| July 17, 2026 | 0.34 |
$0.03
(7.94%)
|
| July 16, 2026 | 0.32 |
-$0.03
(-7.35%)
|
| July 15, 2026 | 0.34 |
-$0.03
(-6.85%)
|
| July 14, 2026 | 0.37 |
$0.03
(8.96%)
|
| July 13, 2026 | 0.34 |
-$0.03
(-8.22%)
|
| July 10, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| July 09, 2026 | 0.38 |
$0.01
(1.35%)
|
| July 08, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| July 07, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| July 06, 2026 | 0.40 |
$0.02
(5.26%)
|
| July 03, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| July 02, 2026 | 0.39 |
$0.02
(4.00%)
|
| July 01, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| June 29, 2026 | 0.38 |
$0.01
(1.33%)
|
| June 26, 2026 | 0.38 |
$0.01
(1.35%)
|
| June 25, 2026 | 0.37 |
$0.03
(8.82%)
|
| June 24, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| June 23, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| June 19, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| June 18, 2026 | 0.38 |
$0.01
(1.35%)
|
| June 17, 2026 | 0.37 |
$0.01
(1.37%)
|
| June 16, 2026 | 0.37 |
-$0.02
(-5.19%)
|
| June 15, 2026 | 0.39 |
$0.01
(1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
