Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (10-18-2023) |
$1.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 608,287 |
| Open | $1.92 |
|---|---|
| Day Range | $1.86 - $1.94 |
| 52 Week Low | $1.86 |
| 52 Week High | $4.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-14-2023) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $542,497,720 |
| Shares Outstanding | 279,638,000 |
| Book Value per Share | $0.74 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| October 18, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 17, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 16, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 13, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 12, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 11, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 10, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 09, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 06, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 05, 2023 | 1.94 |
$0.00
(0.00%)
|
| October 04, 2023 | 1.94 |
$0.02
(1.04%)
|
| October 03, 2023 | 1.92 |
-$0.08
(-4.00%)
|
| October 02, 2023 | 2.00 |
-$0.14
(-6.54%)
|
| September 29, 2023 | 2.14 |
-$0.07
(-3.13%)
|
| September 28, 2023 | 2.24 |
-$0.05
(-2.18%)
|
| September 27, 2023 | 2.29 |
-$0.08
(-3.38%)
|
| September 26, 2023 | 2.37 |
$0.01
(0.42%)
|
| September 25, 2023 | 2.36 |
-$0.12
(-4.84%)
|
| September 22, 2023 | 2.48 |
$0.12
(5.08%)
|
| September 21, 2023 | 2.36 |
-$0.11
(-4.45%)
|
| September 20, 2023 | 2.47 |
-$0.06
(-2.37%)
|
| September 19, 2023 | 2.53 |
-$0.03
(-1.17%)
|
| September 18, 2023 | 2.56 |
-$0.01
(-0.39%)
|
| September 15, 2023 | 2.57 |
$0.05
(1.98%)
|
| September 14, 2023 | 2.52 |
$0.09
(3.70%)
|
| September 13, 2023 | 2.43 |
$0.00
(0.00%)
|
| September 12, 2023 | 2.43 |
$0.08
(3.40%)
|
| September 11, 2023 | 2.35 |
-$0.01
(-0.42%)
|
| September 08, 2023 | 2.36 |
$0.01
(0.43%)
|
| September 07, 2023 | 2.35 |
-$0.05
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
