Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$16.42 |
|---|---|
| Change |
$0.10
(0.61%)
|
| Volume | 411,381 |
| Open | $16.32 |
|---|---|
| Day Range | $16.27 - $16.54 |
| 52 Week Low | $10.30 |
| 52 Week High | $18.14 |
| Annual Yield | 9.38% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (06-09-2025) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,601,838,913 |
| Shares Outstanding | 97,554,136 |
| Book Value per Share | $0.84 |
| Earnings per Share | $1.75 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 16.42 |
$0.10
(0.61%)
|
| August 07, 2025 | 16.32 |
$0.32
(2.00%)
|
| August 06, 2025 | 16.00 |
-$0.32
(-1.96%)
|
| August 05, 2025 | 16.32 |
$0.37
(2.32%)
|
| August 04, 2025 | 15.95 |
$0.00
(0.00%)
|
| August 01, 2025 | 15.95 |
-$0.49
(-2.98%)
|
| July 31, 2025 | 16.44 |
$0.33
(2.05%)
|
| July 30, 2025 | 16.11 |
$0.96
(6.34%)
|
| July 29, 2025 | 15.15 |
-$0.23
(-1.50%)
|
| July 28, 2025 | 15.38 |
$0.49
(3.29%)
|
| July 25, 2025 | 14.89 |
-$0.40
(-2.62%)
|
| July 24, 2025 | 15.29 |
$0.44
(2.96%)
|
| July 23, 2025 | 14.85 |
$0.08
(0.54%)
|
| July 22, 2025 | 14.77 |
$0.17
(1.16%)
|
| July 21, 2025 | 14.60 |
-$0.09
(-0.61%)
|
| July 18, 2025 | 14.69 |
$0.34
(2.37%)
|
| July 17, 2025 | 14.35 |
$0.07
(0.49%)
|
| July 16, 2025 | 14.28 |
$0.00
(0.00%)
|
| July 15, 2025 | 14.28 |
-$0.22
(-1.52%)
|
| July 14, 2025 | 14.50 |
-$0.09
(-0.62%)
|
| July 11, 2025 | 14.59 |
$0.25
(1.74%)
|
| July 10, 2025 | 14.34 |
$0.03
(0.21%)
|
| July 09, 2025 | 14.31 |
$0.01
(0.07%)
|
| July 08, 2025 | 14.30 |
$0.07
(0.49%)
|
| July 07, 2025 | 14.23 |
-$0.15
(-1.04%)
|
| July 04, 2025 | 14.38 |
$0.16
(1.13%)
|
| July 03, 2025 | 14.22 |
-$0.05
(-0.35%)
|
| July 02, 2025 | 14.27 |
$0.36
(2.59%)
|
| July 01, 2025 | 13.91 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.91 |
-$0.16
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
