Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Parex Resources Inc. (PXT : TSX)
Sector: Energy
|
Close (11-06-2026) |
$19.81 |
|---|---|
| Change |
-$3.93
(-16.55%)
|
| Volume | 3,126,112 |
| Open | $23.47 |
|---|---|
| Day Range | $19.40 - $23.74 |
| 52 Week Low | $17.12 |
| 52 Week High | $30.44 |
| Annual Yield | 7.77% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (09-08-2026) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,905,330,832 |
| Shares Outstanding | 96,180,254 |
| Book Value per Share | $0.97 |
| Earnings per Share | $3.72 |
Period
Loading......
Loading......
Legend
Parex Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 19.81 |
-$3.93
(-16.55%)
|
| November 05, 2026 | 23.74 |
-$0.18
(-0.75%)
|
| November 04, 2026 | 23.92 |
-$1.93
(-7.47%)
|
| November 03, 2026 | 25.85 |
-$0.31
(-1.19%)
|
| November 02, 2026 | 26.16 |
-$1.83
(-6.54%)
|
| October 30, 2026 | 27.99 |
$0.39
(1.41%)
|
| October 29, 2026 | 27.60 |
-$0.91
(-3.19%)
|
| October 28, 2026 | 28.51 |
-$0.01
(-0.04%)
|
| October 27, 2026 | 28.52 |
-$0.97
(-3.29%)
|
| October 26, 2026 | 29.49 |
-$0.64
(-2.12%)
|
| October 23, 2026 | 30.13 |
$0.95
(3.26%)
|
| October 22, 2026 | 29.18 |
-$0.10
(-0.34%)
|
| October 21, 2026 | 29.28 |
$0.03
(0.10%)
|
| October 20, 2026 | 29.25 |
-$0.25
(-0.85%)
|
| October 19, 2026 | 29.50 |
$0.66
(2.29%)
|
| October 16, 2026 | 28.84 |
$0.74
(2.63%)
|
| October 15, 2026 | 28.10 |
$0.00
(0.00%)
|
| October 14, 2026 | 28.10 |
-$0.30
(-1.06%)
|
| October 13, 2026 | 28.40 |
$1.17
(4.30%)
|
| October 12, 2026 | 27.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.23 |
-$0.98
(-3.47%)
|
| October 08, 2026 | 28.21 |
$0.79
(2.88%)
|
| October 07, 2026 | 27.42 |
-$0.09
(-0.33%)
|
| October 06, 2026 | 27.51 |
$0.19
(0.70%)
|
| October 05, 2026 | 27.32 |
$0.39
(1.45%)
|
| October 02, 2026 | 26.93 |
$0.10
(0.37%)
|
| October 01, 2026 | 26.83 |
$0.15
(0.56%)
|
| September 30, 2026 | 26.68 |
$0.00
(0.00%)
|
| September 29, 2026 | 26.68 |
-$0.41
(-1.51%)
|
| September 28, 2026 | 27.09 |
$0.31
(1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
