Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$24.82 |
|---|---|
| Change |
$1.48
(6.34%)
|
| Volume | 1,466,422 |
| Open | $23.56 |
|---|---|
| Day Range | $23.33 - $24.82 |
| 52 Week Low | $10.30 |
| 52 Week High | $24.82 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (12-08-2025) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,382,078,056 |
| Shares Outstanding | 95,974,136 |
| Book Value per Share | $1.22 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 24.82 |
$1.48
(6.34%)
|
| March 10, 2026 | 23.34 |
$0.25
(1.08%)
|
| March 09, 2026 | 23.09 |
-$0.06
(-0.26%)
|
| March 06, 2026 | 23.15 |
$0.51
(2.25%)
|
| March 05, 2026 | 22.64 |
-$0.11
(-0.48%)
|
| March 04, 2026 | 22.75 |
$0.67
(3.03%)
|
| March 03, 2026 | 22.08 |
$0.12
(0.55%)
|
| March 02, 2026 | 21.96 |
$0.62
(2.91%)
|
| February 27, 2026 | 21.34 |
-$0.01
(-0.05%)
|
| February 26, 2026 | 21.35 |
-$0.03
(-0.14%)
|
| February 25, 2026 | 21.38 |
-$0.85
(-3.82%)
|
| February 24, 2026 | 22.23 |
$0.41
(1.88%)
|
| February 23, 2026 | 21.82 |
$0.18
(0.83%)
|
| February 20, 2026 | 21.64 |
-$0.17
(-0.78%)
|
| February 19, 2026 | 21.81 |
$0.73
(3.46%)
|
| February 18, 2026 | 21.08 |
$0.69
(3.38%)
|
| February 17, 2026 | 20.39 |
-$0.17
(-0.83%)
|
| February 16, 2026 | 20.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.56 |
$0.34
(1.68%)
|
| February 12, 2026 | 20.22 |
-$0.87
(-4.13%)
|
| February 11, 2026 | 21.09 |
$0.24
(1.15%)
|
| February 10, 2026 | 20.85 |
-$0.39
(-1.84%)
|
| February 09, 2026 | 21.24 |
$0.35
(1.68%)
|
| February 06, 2026 | 20.89 |
$0.82
(4.09%)
|
| February 05, 2026 | 20.07 |
-$0.67
(-3.23%)
|
| February 04, 2026 | 20.74 |
$0.34
(1.67%)
|
| February 03, 2026 | 20.40 |
$0.41
(2.05%)
|
| February 02, 2026 | 19.99 |
-$0.21
(-1.04%)
|
| January 30, 2026 | 20.20 |
-$0.69
(-3.30%)
|
| January 29, 2026 | 20.89 |
-$0.27
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
